ビーグリー【3981】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 -0.92% 11.3 1.03 3.26%
2025-12-04 82 -0.54% 11.41 1.04 3.23%
2025-12-03 82 -1.13% 11.47 1.05 3.21%
2025-12-02 83 +0.92% 11.6 1.06 3.18%
2025-12-01 83 -0.15% 11.5 1.05 3.21%
2025-11-28 83 +0.38% 11.51 1.05 3.2%
2025-11-27 82 0.0% 11.47 1.05 3.21%
2025-11-26 82 +0.15% 11.47 1.05 3.21%
2025-11-25 82 +1.71% 11.45 1.05 3.22%
2025-11-21 81 +0.55% 11.26 1.03 3.27%
2025-11-20 80 +1.03% 11.2 1.02 3.29%
2025-11-19 80 -2.7% 11.08 1.01 3.33%
2025-11-18 82 +2.93% 11.39 1.04 3.24%
2025-11-17 79 -1.25% 11.07 1.01 3.33%
2025-11-14 80 +1.11% 11.21 1.02 3.29%
2025-11-13 80 +0.16% 11.08 1.05 3.33%
2025-11-12 79 +1.2% 11.07 1.05 3.33%
2025-11-11 79 -0.72% 10.93 1.04 3.37%
2025-11-10 79 +0.64% 11.01 1.04 3.35%
2025-11-07 79 +0.16% 10.94 1.04 3.37%
2025-11-06 78 -0.24% 10.93 1.03 3.37%
2025-11-05 79 -0.16% 10.95 1.04 3.37%
2025-11-04 79 -0.16% 10.97 1.04 3.36%
2025-10-31 79 -0.71% 10.99 1.04 3.35%
2025-10-30 79 +0.8% 11.07 1.05 3.33%
2025-10-29 79 +0.48% 10.98 1.04 3.36%
2025-10-28 78 -1.27% 10.93 1.03 3.37%
2025-10-27 79 +0.88% 11.07 1.05 3.33%
2025-10-24 79 +0.32% 10.97 1.04 3.36%
2025-10-23 79 +0.48% 10.93 1.04 3.37%
2025-10-22 78 +0.49% 10.88 1.03 3.39%
2025-10-21 78 -0.64% 10.83 1.03 3.4%
2025-10-20 78 +0.89% 10.9 1.03 3.38%
2025-10-17 78 -1.36% 10.8 1.02 3.41%
2025-10-16 79 +0.56% 10.95 1.04 3.37%
2025-10-15 78 -0.56% 10.89 1.03 3.38%
2025-10-14 79 -0.24% 10.95 1.04 3.37%
2025-10-10 79 -0.56% 10.98 1.04 3.36%
2025-10-09 79 -0.63% 11.04 1.05 3.34%
2025-10-08 80 -0.24% 11.11 1.05 3.32%
2025-10-07 80 - 11.14 1.05 3.31%