SCAT【3974】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +0.39% 10.92 1.36 2.69%
2025-11-24 27 -0.23% 10.88 1.36 2.7%
2025-11-17 27 -0.99% 10.9 1.36 2.69%
2025-11-10 28 +4.77% 11.02 1.37 2.67%
2025-11-03 26 -7.64% 10.52 1.31 2.79%
2025-10-27 28 -3.86% 11.38 1.42 2.59%
2025-10-20 30 +0.86% 11.84 1.48 2.48%
2025-10-13 29 -2.64% 11.74 1.47 2.5%
2025-10-06 30 -1.13% 12.06 1.5 2.43%
2025-09-29 30 -9.16% 12.2 1.52 2.41%
2025-09-22 34 +5.04% 13.43 1.67 2.19%
2025-09-15 32 +5.6% 12.78 1.6 2.3%
2025-09-08 30 +0.98% 12.0 1.51 2.43%
2025-09-01 30 +3.55% 11.85 1.5 2.45%
2025-08-25 29 +7.14% 11.45 1.44 2.54%
2025-08-18 27 +2.52% 10.69 1.35 2.72%
2025-08-11 26 +1.69% 10.43 1.32 2.79%
2025-08-04 26 +3.13% 10.25 1.29 2.83%
2025-07-28 25 +0.71% 9.94 1.25 2.92%
2025-07-21 25 +1.06% 9.87 1.24 2.94%
2025-07-14 25 +2.39% 9.77 1.23 2.97%
2025-07-07 24 +9.21% 9.54 1.2 3.05%
2025-06-30 22 +0.05% 8.73 1.1 3.33%
2025-06-23 22 +0.24% 8.73 1.1 3.33%
2025-06-16 22 +2.19% 8.71 1.1 3.33%
2025-06-09 22 +0.44% 8.52 1.07 3.41%
2025-06-02 21 +1.29% 8.48 1.07 3.42%
2025-05-26 21 -0.05% 8.37 1.06 3.47%
2025-05-19 21 -2.37% 8.38 1.06 3.46%
2025-05-12 22 +0.65% 8.58 1.08 3.38%
2025-05-05 22 +2.07% 8.53 1.07 3.4%
2025-04-28 21 -0.59% 8.35 1.06 3.48%
2025-04-21 21 +0.8% 8.4 1.06 3.45%
2025-04-14 21 +4.58% 8.34 1.05 3.48%
2025-04-07 20 -4.52% 7.97 1.01 3.64%
2025-03-31 21 +0.35% 8.35 1.05 3.48%
2025-03-24 21 +0.22% 8.32 1.05 3.49%
2025-03-17 21 +0.38% 8.3 1.05 3.5%
2025-03-10 21 +0.2% 8.27 1.04 3.31%
2025-03-03 21 -0.26% 8.25 1.04 3.26%
2025-02-24 21 +0.62% 8.28 1.04 3.26%
2025-02-17 21 +0.33% 8.22 1.04 3.27%
2025-02-10 21 +0.23% 8.2 1.04 3.29%
2025-02-03 21 +0.05% 8.17 1.03 3.29%
2025-01-27 21 0.0% 8.17 1.03 3.3%
2025-01-20 21 -1.03% 8.17 1.03 3.3%
2025-01-13 21 +0.03% 8.26 1.04 3.26%
2025-01-06 21 +1.37% 8.25 1.04 3.26%
2024-12-30 21 +2.08% 8.14 1.03 3.31%
2024-12-23 20 - 7.98 1.0 3.38%