SCAT【3974】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 +0.58% 10.94 1.36 2.68%
2025-12-04 27 -0.95% 10.88 1.36 2.7%
2025-12-03 27 +1.35% 10.99 1.37 2.67%
2025-12-02 27 -1.15% 10.84 1.35 2.71%
2025-12-01 27 0.0% 10.96 1.37 2.68%
2025-11-28 27 +1.16% 10.96 1.37 2.68%
2025-11-27 27 -0.39% 10.84 1.35 2.71%
2025-11-26 27 +0.39% 10.88 1.36 2.7%
2025-11-25 27 -0.19% 10.84 1.35 2.71%
2025-11-21 27 -0.19% 10.86 1.35 2.7%
2025-11-20 27 -0.38% 10.88 1.36 2.7%
2025-11-19 27 -0.38% 10.92 1.36 2.69%
2025-11-18 27 +0.58% 10.96 1.37 2.68%
2025-11-17 27 -1.33% 10.9 1.36 2.69%
2025-11-14 28 -0.38% 11.05 1.38 2.66%
2025-11-13 28 +0.19% 11.09 1.38 2.65%
2025-11-12 28 0.0% 11.07 1.38 2.65%
2025-11-11 28 +2.52% 11.07 1.38 2.65%
2025-11-10 27 +2.59% 10.8 1.35 2.72%
2025-11-07 26 -0.4% 10.52 1.31 2.79%
2025-11-06 26 +0.8% 10.57 1.32 2.78%
2025-11-05 26 0.0% 10.48 1.31 2.8%
2025-11-04 26 -0.99% - 1.31 2.8%
2025-10-31 26 +1.2% 10.59 1.32 2.77%
2025-10-30 26 -11.99% 10.46 1.3 2.81%
2025-10-29 30 -0.87% 11.89 1.48 2.47%
2025-10-28 30 0.0% 11.99 1.5 2.45%
2025-10-27 30 +0.53% 11.99 1.5 2.45%
2025-10-24 30 -0.35% 11.93 1.49 2.46%
2025-10-23 30 +1.06% 11.97 1.49 2.45%
2025-10-22 30 +1.44% 11.84 1.48 2.48%
2025-10-21 29 -0.89% 11.68 1.46 2.51%
2025-10-20 29 +1.44% 11.78 1.47 2.49%
2025-10-17 29 -1.42% 11.61 1.45 2.53%
2025-10-16 29 -0.53% 11.78 1.47 2.49%
2025-10-15 30 +1.07% 11.84 1.48 2.48%
2025-10-14 29 -2.78% 11.72 1.46 2.5%
2025-10-10 30 -0.52% 12.05 1.5 2.43%
2025-10-09 30 +1.23% 12.12 1.51 2.42%
2025-10-08 30 -0.7% 11.97 1.49 2.45%
2025-10-07 30 - 12.05 1.5 2.43%