イノベーション【3970】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.18% 12.94 0.7 4.11%
2025-11-24 27 +1.24% 12.96 0.71 4.11%
2025-11-17 26 +0.29% 12.8 0.7 4.16%
2025-11-10 26 -0.62% 12.76 0.7 4.17%
2025-11-03 26 -0.68% 12.84 0.7 4.15%
2025-10-27 27 -0.82% 12.93 0.7 4.12%
2025-10-20 27 +0.34% 13.04 0.71 4.08%
2025-10-13 27 -1.9% 12.99 0.7 4.1%
2025-10-06 27 +0.18% 13.24 0.72 4.02%
2025-09-29 27 -0.59% 13.22 0.72 4.03%
2025-09-22 27 -0.05% 13.3 0.72 4.0%
2025-09-15 27 -0.42% 13.3 0.72 4.0%
2025-09-08 27 -0.46% 13.36 0.73 3.98%
2025-09-01 28 -0.71% 13.42 0.73 3.96%
2025-08-25 28 +0.4% 13.52 0.74 3.94%
2025-08-18 28 -3.29% 13.47 0.73 3.95%
2025-08-11 29 -3.36% 13.92 0.76 3.83%
2025-08-04 30 +3.3% 14.41 0.78 3.7%
2025-07-28 29 +2.37% 13.95 0.76 3.82%
2025-07-21 28 +1.48% 13.63 0.74 3.91%
2025-07-14 28 +0.06% 13.42 0.73 3.96%
2025-07-07 28 +0.06% 13.42 0.73 3.97%
2025-06-30 27 -0.38% 13.41 0.73 3.97%
2025-06-23 28 +0.34% 13.48 0.73 3.95%
2025-06-16 27 -1.11% 13.49 0.73 3.94%
2025-06-09 28 -1.52% 13.64 0.74 3.9%
2025-06-02 28 +0.04% 13.85 0.75 3.84%
2025-05-26 28 -2.98% 13.85 0.75 3.85%
2025-05-19 29 -0.72% 14.27 0.77 3.73%
2025-05-12 29 -1.69% 14.38 0.78 3.7%
2025-05-05 30 +0.14% - 0.79 3.64%
2025-04-28 30 -1.53% - 0.79 3.65%
2025-04-21 30 +1.14% - 0.8 3.59%
2025-04-14 30 +6.29% - 0.79 3.63%
2025-04-07 28 -5.44% - 0.75 3.86%
2025-03-31 30 -7.8% 9.94 0.79 3.65%
2025-03-24 32 +0.02% 10.56 0.85 3.36%
2025-03-17 32 +0.3% 10.56 0.85 3.37%
2025-03-10 32 -1.08% 10.52 0.85 3.37%
2025-03-03 33 +0.08% 10.64 0.86 3.33%
2025-02-24 32 +1.31% 10.63 0.86 3.34%
2025-02-17 32 +2.83% 10.49 0.85 3.39%
2025-02-10 31 -1.08% 10.21 0.83 3.48%
2025-02-03 32 -2.58% 10.32 0.84 3.44%
2025-01-27 32 +1.79% 10.59 0.86 3.36%
2025-01-20 32 +0.09% 10.4 0.84 3.41%
2025-01-13 32 -4.4% 10.39 0.84 3.42%
2025-01-06 33 +3.34% 10.87 0.88 3.27%
2024-12-30 32 +1.72% 10.52 0.85 3.38%
2024-12-23 32 - 10.34 0.84 3.43%