イノベーション【3970】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 0.0% 12.91 0.7 4.12%
2025-12-04 26 0.0% 12.91 0.7 4.12%
2025-12-03 26 -0.61% 12.91 0.7 4.12%
2025-12-02 27 +0.21% 12.99 0.71 4.1%
2025-12-01 27 -0.61% 12.96 0.71 4.11%
2025-11-28 27 +0.31% 13.04 0.71 4.08%
2025-11-27 27 +0.51% 13 0.71 4.09%
2025-11-26 27 +0.62% 12.93 0.71 4.12%
2025-11-25 26 +0.1% 12.85 0.7 4.14%
2025-11-21 26 -0.52% 12.84 0.7 4.15%
2025-11-20 26 +0.94% 12.91 0.7 4.12%
2025-11-19 26 +0.52% 12.79 0.7 4.16%
2025-11-18 26 -0.1% 12.72 0.69 4.18%
2025-11-17 26 -0.42% 12.73 0.69 4.18%
2025-11-14 26 +0.84% 12.79 0.7 4.16%
2025-11-13 26 -0.1% 12.68 0.69 4.2%
2025-11-12 26 -0.83% 12.69 0.69 4.19%
2025-11-11 26 -0.31% 12.8 0.7 4.16%
2025-11-10 26 -0.31% 12.84 0.7 4.15%
2025-11-07 26 -0.31% 12.88 0.7 4.13%
2025-11-06 26 +1.25% 12.92 0.7 4.12%
2025-11-05 26 -0.31% 12.76 0.69 4.17%
2025-11-04 26 -0.72% 12.8 0.69 4.16%
2025-10-31 26 -0.21% 12.89 0.7 4.13%
2025-10-30 26 +0.52% 12.92 0.7 4.12%
2025-10-29 26 -1.02% 12.85 0.7 4.14%
2025-10-28 27 0.0% 12.99 0.7 4.1%
2025-10-27 27 0.0% 12.99 0.7 4.1%
2025-10-24 27 0.0% 12.99 0.7 4.1%
2025-10-23 27 -0.91% 12.99 0.7 4.1%
2025-10-22 27 +0.41% 13.11 0.71 4.06%
2025-10-21 27 +0.1% 13.05 0.71 4.08%
2025-10-20 27 +0.41% 13.04 0.71 4.08%
2025-10-17 27 -0.2% 12.99 0.7 4.1%
2025-10-16 27 +0.2% 13.01 0.71 4.09%
2025-10-15 27 +0.1% 12.99 0.7 4.1%
2025-10-14 27 -1.22% 12.97 0.7 4.1%
2025-10-10 27 -0.9% 13.13 0.71 4.05%
2025-10-09 27 -0.4% 13.25 0.72 4.02%
2025-10-08 27 +0.6% 13.31 0.72 4%
2025-10-07 27 - 13.23 0.72 4.02%