エイトレッド【3969】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -0.11% 13.65 2.0 2.38%
2025-11-24 107 +1.62% 13.67 2.0 2.38%
2025-11-17 105 +0.37% 13.45 1.97 2.41%
2025-11-10 105 +0.36% 13.4 1.96 2.42%
2025-11-03 105 -5.01% 13.35 1.96 2.43%
2025-10-27 110 -3.63% 14.06 2.06 2.31%
2025-10-20 114 +2.05% 14.58 2.14 2.23%
2025-10-13 112 -0.25% 14.29 2.1 2.27%
2025-10-06 112 -0.45% 14.33 2.1 2.27%
2025-09-29 113 -5.03% 14.39 2.11 2.26%
2025-09-22 119 +1.24% 15.16 2.22 2.15%
2025-09-15 117 +2.64% 14.97 2.2 2.17%
2025-09-08 114 -0.51% 14.58 2.14 2.23%
2025-09-01 115 +1.07% 14.66 2.15 2.21%
2025-08-25 114 +1.77% 14.5 2.12 2.24%
2025-08-18 112 +0.01% 14.25 2.09 2.28%
2025-08-11 112 +0.67% 14.25 2.09 2.28%
2025-08-04 111 +1.05% 14.15 2.07 2.29%
2025-07-28 110 +0.13% 14.0 2.05 2.32%
2025-07-21 110 +2.7% 13.99 2.05 2.32%
2025-07-14 107 +0.99% 13.62 2.0 2.38%
2025-07-07 106 +0.36% 13.49 1.98 2.41%
2025-06-30 105 -0.01% 13.44 1.97 2.42%
2025-06-23 105 +0.23% 13.44 1.97 2.41%
2025-06-16 105 -0.24% 13.41 1.97 2.42%
2025-06-09 105 +0.57% 13.44 1.97 2.42%
2025-06-02 105 +0.19% 13.37 1.96 2.43%
2025-05-26 105 +0.13% 13.34 1.96 2.43%
2025-05-19 104 +0.23% 13.32 1.95 2.44%
2025-05-12 104 -0.62% 13.29 1.95 2.44%
2025-05-05 105 -0.68% 13.38 1.96 2.43%
2025-04-28 106 +0.73% 13.48 1.97 2.38%
2025-04-21 105 +1.1% - 1.96 2.29%
2025-04-14 104 +2.75% - 1.94 2.31%
2025-04-07 101 -4.28% - 1.89 2.38%
2025-03-31 105 -5.04% 13.68 1.97 2.27%
2025-03-24 111 +1.72% 14.16 2.07 2.16%
2025-03-17 109 +3.08% 13.92 2.04 2.2%
2025-03-10 106 +0.93% 13.51 1.98 2.26%
2025-03-03 105 +0.5% 13.38 1.96 2.28%
2025-02-24 104 -0.23% 13.31 1.95 2.3%
2025-02-17 105 +0.12% 13.34 1.96 2.29%
2025-02-10 105 +0.18% 13.33 1.96 2.3%
2025-02-03 104 -0.34% 13.3 1.95 2.3%
2025-01-27 105 -5.71% 13.35 1.96 2.29%
2025-01-20 111 -0.43% 14.16 2.07 2.16%
2025-01-13 111 -1.96% 14.22 2.08 2.15%
2025-01-06 114 +2.48% 14.51 2.12 2.11%
2024-12-30 111 -0.13% 14.15 2.07 2.16%
2024-12-23 111 - 14.17 2.08 2.16%