エイトレッド【3969】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 +1.41% 13.65 2.0 2.38%
2025-11-01 106 -5.87% 13.46 1.97 2.41%
2025-10-01 112 -3.38% 14.3 2.1 2.27%
2025-09-01 116 +3.63% 14.8 2.17 2.2%
2025-08-01 112 +4.35% 14.28 2.09 2.27%
2025-07-01 107 +2.01% 13.69 2.01 2.37%
2025-06-01 105 +0.66% 13.42 1.96 2.42%
2025-05-01 105 +0.67% 13.33 1.95 2.44%
2025-04-01 104 -3.56% 13.75 1.94 2.32%
2025-03-01 108 +3.05% 13.73 2.01 2.23%
2025-02-01 104 -5.17% 13.32 1.95 2.29%
2025-01-01 110 -3.85% 14.05 2.06 2.18%
2024-12-01 115 -1.49% 14.61 2.14 2.09%
2024-11-01 116 -4.88% 14.83 2.17 2.06%
2024-10-01 122 +1.52% 15.6 2.28 1.96%
2024-09-01 120 +6.81% 15.36 2.25 1.99%
2024-08-01 113 -9.25% 14.38 2.11 2.13%
2024-07-01 124 +5.82% 15.85 2.32 1.93%
2024-06-01 117 +5.11% 14.98 2.19 2.04%
2024-05-01 112 +6.54% 14.25 2.09 2.15%
2024-04-01 105 -2.53% 13.31 1.96 1.92%
2024-03-01 108 +0.98% 14.38 2.01 1.81%
2024-02-01 107 +0.86% 14.24 1.99 1.83%
2024-01-01 106 +1.76% 14.12 1.97 1.84%
2023-12-01 104 +3.38% 13.87 1.94 1.88%
2023-11-01 100 -0.7% 13.42 1.88 1.94%
2023-10-01 101 -8.14% 13.52 1.89 1.93%
2023-09-01 110 +2.69% 14.71 2.06 1.77%
2023-08-01 107 -0.77% 14.33 2.0 1.82%
2023-07-01 108 +2.96% 14.44 2.02 1.8%
2023-06-01 105 -2.74% 14.02 1.96 1.86%
2023-05-01 108 -0.92% 14.42 2.02 1.8%
2023-04-01 109 -2.13% 14.78 2.03 1.66%
2023-03-01 111 -0.81% 16.06 2.08 1.62%
2023-02-01 112 +3.55% 16.19 2.1 1.6%
2023-01-01 108 +1.1% 15.64 2.02 1.66%
2022-12-01 107 -4.07% 15.47 2.0 1.68%
2022-11-01 112 -8.46% 16.12 2.09 1.61%
2022-10-01 122 -8.82% 17.61 2.28 1.48%
2022-09-01 134 -4.88% 19.31 2.5 1.34%
2022-08-01 141 -4.97% 20.3 2.63 1.28%
2022-07-01 148 -0.54% 20.94 2.77 1.15%
2022-06-01 149 -0.23% - 2.78 1.11%
2022-05-01 149 -9.87% - 2.79 1.1%
2022-04-01 166 +4.04% - 3.09 1.0%
2022-03-01 159 +5.08% 26.06 2.97 1.04%
2022-02-01 151 -6.66% 24.8 2.83 1.09%
2022-01-01 162 -5.58% 26.56 3.03 1.02%
2021-12-01 172 -4.25% 28.14 3.21 0.96%
2021-11-01 179 - 29.38 3.35 0.92%