エイトレッド【3969】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 108 +0.7% 13.72 2.01 2.37%
2025-12-04 107 -0.14% 13.63 2 2.38%
2025-12-03 107 +0.21% 13.65 2 2.38%
2025-12-02 107 -0.14% 13.62 2 2.38%
2025-12-01 107 +0.21% 13.64 2 2.38%
2025-11-28 107 -0.77% 13.61 1.99 2.39%
2025-11-27 108 +0.56% 13.71 2.01 2.37%
2025-11-26 107 -0.49% 13.64 2 2.38%
2025-11-25 107 +1.77% 13.7 2.01 2.37%
2025-11-21 106 +0.14% 13.47 1.97 2.41%
2025-11-20 105 +0.07% 13.45 1.97 2.41%
2025-11-19 105 -0.07% 13.44 1.97 2.42%
2025-11-18 105 0.0% 13.45 1.97 2.41%
2025-11-17 105 +0.14% 13.45 1.97 2.41%
2025-11-14 105 +0.14% 13.43 1.97 2.42%
2025-11-13 105 +0.21% 13.41 1.96 2.42%
2025-11-12 105 +0.07% 13.38 1.96 2.43%
2025-11-11 105 -0.28% 13.37 1.96 2.43%
2025-11-10 105 -0.07% 13.41 1.96 2.42%
2025-11-07 105 +0.72% 13.42 1.97 2.42%
2025-11-06 104 +0.07% 13.32 1.95 2.44%
2025-11-05 104 -0.29% 13.31 1.95 2.44%
2025-11-04 105 -0.36% 13.35 1.96 2.43%
2025-10-31 105 -1.41% 13.4 1.96 2.42%
2025-10-30 107 -6.57% 13.59 1.99 2.39%
2025-10-29 114 +1.53% 14.54 2.13 2.23%
2025-10-28 112 -0.66% 14.33 2.1 2.27%
2025-10-27 113 +0.53% 14.42 2.11 2.25%
2025-10-24 112 -3.84% 14.34 2.1 2.26%
2025-10-23 117 +1.03% 14.92 2.19 2.18%
2025-10-22 116 +1.44% 14.76 2.16 2.2%
2025-10-21 114 +1.46% 14.55 2.13 2.23%
2025-10-20 112 -0.66% 14.34 2.1 2.26%
2025-10-17 113 0.0% 14.44 2.12 2.25%
2025-10-16 113 +1.48% 14.44 2.12 2.25%
2025-10-15 112 +1.22% 14.23 2.08 2.28%
2025-10-14 110 -1.74% 14.06 2.06 2.31%
2025-10-10 112 -0.79% 14.31 2.1 2.27%
2025-10-09 113 +0.13% 14.42 2.11 2.25%
2025-10-08 113 +1.07% 14.4 2.11 2.25%
2025-10-07 112 - 14.25 2.09 2.28%