セグエグループ【3968】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 254 +11.01% 31.8 6.15 1.66%
2025-11-01 229 +9.32% 29.91 5.45 1.72%
2025-10-01 210 -1.57% 29.08 4.88 1.71%
2025-09-01 213 +8.28% 27.2 4.95 1.92%
2025-08-01 197 +20.27% 25.39 4.57 2.18%
2025-07-01 164 -2.13% 22.68 3.8 2.59%
2025-06-01 167 -0.18% 23.18 3.89 2.53%
2025-05-01 167 +8.09% 23.22 3.89 2.53%
2025-04-01 155 -5.59% 21.48 3.6 2.74%
2025-03-01 164 -13.55% 21.9 3.81 2.68%
2025-02-01 190 -12.18% 23.15 4.41 2.27%
2025-01-01 216 +0.23% - 5.02 1.73%
2024-12-01 216 +4.3% 27.85 5.01 1.74%
2024-11-01 207 +5.69% 26.7 4.81 1.81%
2024-10-01 196 -10.06% 25.27 4.55 1.92%
2024-09-01 218 +4.88% 28.09 5.06 1.72%
2024-08-01 207 -3.64% 26.79 4.82 1.81%
2024-07-01 215 +4.59% 27.8 5.0 1.74%
2024-06-01 206 +7.98% 26.58 4.78 1.82%
2024-05-01 191 +9.26% 25.22 4.43 1.51%
2024-04-01 174 -19.2% 24.3 4.05 0.72%
2024-03-01 216 +24.34% 29.24 5.02 0.6%
2024-02-01 174 +63.45% 75.05 4.04 1.61%
2024-01-01 106 -1.41% - 2.47 3.31%
2023-12-01 108 -0.93% 15.31 2.51 3.26%
2023-11-01 109 -5.21% 15.46 2.53 3.24%
2023-10-01 115 +1.95% 16.31 2.67 3.07%
2023-09-01 113 -1.2% 15.99 2.62 3.12%
2023-08-01 114 -11.02% 16.19 2.65 3.11%
2023-07-01 128 +0.01% 18.19 2.98 2.75%
2023-06-01 128 +11.68% 18.19 2.97 2.75%
2023-05-01 115 +28.26% 16.29 2.66 3.11%
2023-04-01 89 -1.15% 12.7 2.08 3.94%
2023-03-01 90 -5.4% 12.87 2.1 3.88%
2023-02-01 96 -1.57% 13.04 2.22 3.0%
2023-01-01 97 -5.13% - 2.26 1.93%
2022-12-01 102 +2.66% 14.9 2.38 1.83%
2022-11-01 100 +23.68% 14.52 2.32 1.9%
2022-10-01 81 +0.01% 11.73 1.87 2.33%
2022-09-01 81 +13.28% 11.73 1.87 2.32%
2022-08-01 71 +13.26% 11.0 1.65 2.66%
2022-07-01 63 -2.29% 11.51 1.46 2.98%
2022-06-01 64 +3.04% 11.78 1.5 2.91%
2022-05-01 62 -9.52% 11.44 1.45 3.0%
2022-04-01 69 +2.98% 12.68 1.6 2.71%
2022-03-01 67 +3.62% 12.33 1.56 2.79%
2022-02-01 65 -19.7% 11.56 1.5 2.89%
2022-01-01 80 -9.76% - 1.87 2.34%
2021-12-01 89 -1.36% 20.01 2.07 2.09%
2021-11-01 90 - 17.8 2.1 2.06%