エルテス【3967】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 -1.23% 22.14 1.86 -
2025-11-24 38 +0.89% 22.42 1.88 -
2025-11-17 38 -3.13% 22.22 1.86 -
2025-11-10 39 +1.0% 22.94 1.93 -
2025-11-03 39 -1.57% 22.71 1.9 -
2025-10-27 39 -2.78% 23.07 1.94 -
2025-10-20 41 +1.14% 23.73 1.99 -
2025-10-13 40 -1.6% 23.47 1.97 -
2025-10-06 41 +1.63% - 2.0 -
2025-09-29 40 -2.69% - 1.97 -
2025-09-22 41 +0.44% - 2.02 -
2025-09-15 41 -1.87% - 2.01 -
2025-09-08 42 +0.12% - 2.05 -
2025-09-01 42 -2.9% - 2.05 -
2025-08-25 43 -3.25% - 2.11 -
2025-08-18 44 -0.03% - 2.18 -
2025-08-11 45 -0.48% - 2.18 -
2025-08-04 45 +1.15% - 2.19 -
2025-07-28 44 +1.24% - 2.17 -
2025-07-21 44 +0.86% - 2.14 -
2025-07-14 43 +1.19% - 2.12 -
2025-07-07 43 +0.06% - 2.1 -
2025-06-30 43 -1.15% - 2.1 -
2025-06-23 43 +1.02% - 2.12 -
2025-06-16 43 -0.06% - 2.1 -
2025-06-09 43 -2.62% - 2.1 -
2025-06-02 44 +6.21% - 2.16 -
2025-05-26 41 +2.96% - 2.03 -
2025-05-19 40 +4.21% - 1.98 -
2025-05-12 39 -2.07% - 1.9 -
2025-05-05 39 -0.89% - 1.94 -
2025-04-28 40 +2.04% - 1.95 -
2025-04-21 39 +6.96% - 1.91 -
2025-04-14 36 +10.36% - 1.79 -
2025-04-07 33 -12.31% - 1.62 -
2025-03-31 38 -8.79% - 1.85 -
2025-03-24 41 -0.89% - 2.03 -
2025-03-17 42 -1.08% - 2.04 -
2025-03-10 42 -1.03% - 2.07 -
2025-03-03 43 -9.96% - 2.09 -
2025-02-24 47 -8.6% 31.31 2.32 -
2025-02-17 52 -6.83% 34.26 2.54 -
2025-02-10 56 +4.35% 36.77 2.72 -
2025-02-03 53 -0.7% 35.24 2.61 -
2025-01-27 54 +4.47% 35.49 2.63 -
2025-01-20 51 +0.04% 33.97 2.51 -
2025-01-13 51 +11.41% 33.96 2.51 -
2025-01-06 46 +14.5% 30.48 2.26 -
2024-12-30 40 +3.44% 26.62 1.97 -
2024-12-23 39 - 25.73 1.91 -