エルテス【3967】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 0.0% 22.04 1.85 -
2025-12-04 38 +0.49% 22.04 1.85 -
2025-12-03 38 -1.28% 21.93 1.84 -
2025-12-02 38 -1.26% 22.21 1.86 -
2025-12-01 38 -0.31% 22.5 1.89 -
2025-11-28 39 +0.95% 22.57 1.89 -
2025-11-27 38 0.0% 22.36 1.88 -
2025-11-26 38 -0.16% 22.36 1.88 -
2025-11-25 38 +0.16% 22.39 1.88 -
2025-11-21 38 +1.61% 22.36 1.88 -
2025-11-20 38 +0.16% 22 1.85 -
2025-11-19 38 -0.64% 21.97 1.84 -
2025-11-18 38 -2.5% 22.11 1.85 -
2025-11-17 39 -1.39% 22.68 1.9 -
2025-11-14 39 0.0% 23 1.93 -
2025-11-13 39 +0.47% 23 1.93 -
2025-11-12 39 +0.16% 22.89 1.92 -
2025-11-11 39 -0.46% 22.85 1.92 -
2025-11-10 39 +0.78% 22.96 1.93 -
2025-11-07 39 -0.47% 22.78 1.91 -
2025-11-06 39 +1.42% 22.89 1.92 -
2025-11-05 39 -0.16% 22.57 1.89 -
2025-11-04 39 +0.16% 22.6 1.9 -
2025-10-31 39 -0.31% 22.57 1.89 -
2025-10-30 39 -1.69% 22.64 1.9 -
2025-10-29 39 -1.82% 23.03 1.93 -
2025-10-28 40 -0.9% 23.46 1.97 -
2025-10-27 40 0.0% 23.67 1.99 -
2025-10-24 40 -0.89% 23.67 1.99 -
2025-10-23 41 -2.46% 23.88 2 -
2025-10-22 42 +4.7% 24.49 2.05 -
2025-10-21 40 +0.61% 23.39 1.96 -
2025-10-20 40 -1.21% 23.24 1.95 -
2025-10-17 40 0.0% 23.53 1.97 -
2025-10-16 40 +0.61% 23.53 1.97 -
2025-10-15 40 -0.15% 23.39 1.96 -
2025-10-14 40 -2.22% 23.42 1.97 -
2025-10-10 41 -0.3% - 2.01 -
2025-10-09 41 +0.59% - 2.02 -
2025-10-08 41 +0.6% - 2 -
2025-10-07 41 - - 1.99 -