キャピタル・アセット・プランニング【3965】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -2.32% 11.34 1.12 2.47%
2025-11-24 45 +0.5% 11.61 1.15 2.41%
2025-11-17 45 -1.83% 11.55 1.14 2.42%
2025-11-10 46 +1.42% 15.2 1.27 2.17%
2025-11-03 45 -0.98% 15.83 1.28 2.16%
2025-10-27 46 -0.43% - 1.29 2.14%
2025-10-20 46 +0.06% - 1.3 2.13%
2025-10-13 46 -2.14% - 1.3 2.13%
2025-10-06 47 -2.83% - 1.33 2.08%
2025-09-29 48 -4.63% 17.36 1.37 2.02%
2025-09-22 51 +0.48% 17.72 1.43 1.93%
2025-09-15 50 -1.87% 17.63 1.42 1.94%
2025-09-08 51 -1.41% 17.96 1.45 1.9%
2025-09-01 52 +7.75% 18.22 1.48 1.88%
2025-08-25 48 +5.23% 16.91 1.37 2.02%
2025-08-18 46 +0.25% 16.07 1.3 2.13%
2025-08-11 46 -0.38% 16.03 1.3 2.14%
2025-08-04 46 +1.06% 16.09 1.3 2.13%
2025-07-28 45 +2.14% 15.92 1.29 2.15%
2025-07-21 44 +1.07% 15.59 1.26 2.2%
2025-07-14 44 -0.39% 15.43 1.25 2.22%
2025-07-07 44 -0.31% 15.49 1.25 2.21%
2025-06-30 44 +0.63% 15.53 1.26 2.2%
2025-06-23 44 +0.42% 15.44 1.25 2.21%
2025-06-16 44 +0.32% 15.37 1.24 2.23%
2025-06-09 44 +0.21% 15.33 1.24 2.23%
2025-06-02 44 +1.17% 15.29 1.24 2.24%
2025-05-26 43 -0.5% 15.11 1.22 2.26%
2025-05-19 43 -0.87% 15.19 1.23 2.25%
2025-05-12 44 +0.24% 15.33 1.24 2.23%
2025-05-05 44 -0.39% 15.29 1.24 2.24%
2025-04-28 44 -0.55% 15.35 1.24 2.23%
2025-04-21 44 -0.08% 15.43 1.25 2.22%
2025-04-14 44 -0.88% 15.45 1.25 2.21%
2025-04-07 44 +4.34% 15.58 1.26 2.19%
2025-03-31 43 -0.96% 14.93 1.21 2.29%
2025-03-24 43 -0.62% 15.07 1.22 2.27%
2025-03-17 43 +0.51% 15.17 1.23 2.25%
2025-03-10 43 -0.03% 15.09 1.22 2.27%
2025-03-03 43 +0.55% 15.09 1.22 2.26%
2025-02-24 43 +0.07% 15.01 1.21 2.28%
2025-02-17 43 -0.96% 15.0 1.21 2.28%
2025-02-10 43 +2.96% 15.15 1.22 2.26%
2025-02-03 42 +1.02% 14.71 1.19 2.32%
2025-01-27 42 -1.74% 14.56 1.18 2.35%
2025-01-20 42 -1.17% 14.82 1.2 2.31%
2025-01-13 43 -2.08% 15.0 1.21 2.28%
2025-01-06 44 -1.35% 15.32 1.24 2.23%
2024-12-30 44 +1.58% 15.53 1.26 2.2%
2024-12-23 44 - 15.29 1.24 2.24%