キャピタル・アセット・プランニング【3965】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -2.54% 11.34 1.12 2.47%
2025-11-01 45 -1.91% 13.39 1.21 2.29%
2025-10-01 46 -9.22% - 1.31 2.11%
2025-09-01 51 +9.66% 17.85 1.44 1.92%
2025-08-01 46 +4.55% 16.28 1.32 2.1%
2025-07-01 44 +1.35% 15.57 1.26 2.2%
2025-06-01 44 +0.82% 15.37 1.24 2.23%
2025-05-01 43 -0.81% 15.24 1.23 2.24%
2025-04-01 44 +1.75% 15.36 1.24 2.23%
2025-03-01 43 +0.93% 15.09 1.22 2.26%
2025-02-01 43 +0.24% 14.96 1.21 2.29%
2025-01-01 43 -1.31% 14.92 1.21 2.29%
2024-12-01 43 +0.69% 15.12 1.22 2.26%
2024-11-01 43 +3.05% 15.13 1.21 2.24%
2024-10-01 42 -10.28% - 1.18 2.21%
2024-09-01 46 +7.3% 42.08 1.31 1.98%
2024-08-01 43 -12.26% 33.63 1.22 2.14%
2024-07-01 49 +0.71% 21.35 1.39 1.87%
2024-06-01 49 +7.04% 21.21 1.39 1.88%
2024-05-01 46 -0.45% 19.81 1.29 1.98%
2024-04-01 46 +3.5% 19.9 1.3 1.88%
2024-03-01 44 +2.51% 19.23 1.26 1.94%
2024-02-01 43 +0.01% 18.77 1.23 1.99%
2024-01-01 43 +5.31% 18.79 1.23 1.99%
2023-12-01 41 -3.35% 17.84 1.16 2.1%
2023-11-01 42 -2.98% 18.18 1.2 1.87%
2023-10-01 44 -13.05% - 1.24 1.44%
2023-09-01 50 +9.11% 41.89 1.43 1.25%
2023-08-01 46 -0.44% 38.39 1.31 1.37%
2023-07-01 46 +8.06% 38.56 1.31 1.36%
2023-06-01 43 +7.46% 35.68 1.21 1.48%
2023-05-01 40 +6.83% 33.2 1.13 1.58%
2023-04-01 37 +6.54% 31.08 1.06 1.69%
2023-03-01 35 +1.68% 29.17 0.99 1.8%
2023-02-01 34 +3.58% 28.7 0.98 1.83%
2023-01-01 33 +0.87% 27.72 0.94 1.89%
2022-12-01 33 -0.52% 27.48 0.93 1.91%
2022-11-01 33 +0.13% 28.09 0.94 1.9%
2022-10-01 33 -17.31% - 0.94 1.9%
2022-09-01 40 +3.57% 400.0 1.14 1.57%
2022-08-01 39 +6.44% 386.21 1.1 1.63%
2022-07-01 36 -7.73% 362.86 1.03 1.73%
2022-06-01 39 -4.12% 393.27 1.12 1.6%
2022-05-01 41 -4.61% 288.25 1.16 1.53%
2022-04-01 43 +3.55% 30.67 1.22 1.46%
2022-03-01 42 -7.18% 29.62 1.18 1.52%
2022-02-01 45 +4.15% 31.95 1.27 1.4%
2022-01-01 43 -0.17% 30.71 1.22 1.46%
2021-12-01 43 -10.57% 30.77 1.22 1.46%
2021-11-01 48 - 33.45 1.37 1.31%