キャピタル・アセット・プランニング【3965】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -1.72% 10.96 1.09 2.55%
2025-12-04 43 -2.45% 11.15 1.1 2.51%
2025-12-03 45 -0.77% 11.43 1.13 2.45%
2025-12-02 45 -1.26% 11.52 1.14 2.43%
2025-12-01 45 0.0% 11.66 1.16 2.4%
2025-11-28 45 -0.38% 11.66 1.16 2.4%
2025-11-27 46 +1.4% 11.71 1.16 2.39%
2025-11-26 45 +0.13% 11.54 1.14 2.42%
2025-11-25 45 +0.26% 11.53 1.14 2.43%
2025-11-21 45 -0.38% 11.5 1.14 2.43%
2025-11-20 45 +1.95% 11.54 1.14 2.42%
2025-11-19 44 -3.27% 11.32 1.12 2.47%
2025-11-18 46 +0.13% 11.71 1.16 2.39%
2025-11-17 46 -1.61% 11.69 1.16 2.39%
2025-11-14 46 +0.25% 11.88 1.18 2.35%
2025-11-13 46 -0.37% 16.19 1.31 2.11%
2025-11-12 46 +2.28% 16.25 1.31 2.1%
2025-11-11 45 +0.51% 15.89 1.28 2.15%
2025-11-10 45 +0.26% 15.81 1.28 2.16%
2025-11-07 45 -0.38% 15.77 1.28 2.17%
2025-11-06 45 -0.38% 15.83 1.28 2.16%
2025-11-05 45 -0.13% 15.89 1.28 2.15%
2025-11-04 45 -0.63% - 1.29 2.15%
2025-10-31 46 +0.25% - 1.29 2.14%
2025-10-30 46 +0.38% - 1.29 2.14%
2025-10-29 45 -1.98% - 1.29 2.15%
2025-10-28 46 +2.02% - 1.31 2.11%
2025-10-27 45 -1.0% - 1.29 2.15%
2025-10-24 46 +0.13% - 1.3 2.13%
2025-10-23 46 -0.37% - 1.3 2.13%
2025-10-22 46 +0.13% - 1.3 2.12%
2025-10-21 46 +0.25% - 1.3 2.13%
2025-10-20 46 -0.25% - 1.3 2.13%
2025-10-17 46 +0.25% - 1.3 2.13%
2025-10-16 46 -0.5% - 1.3 2.13%
2025-10-15 46 +0.88% - 1.3 2.12%
2025-10-14 46 -1.49% - 1.29 2.14%
2025-10-10 46 -0.37% - 1.31 2.11%
2025-10-09 46 -0.25% - 1.32 2.1%
2025-10-08 47 -0.98% - 1.32 2.09%
2025-10-07 47 - - 1.33 2.07%