オークネット【3964】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 970 -0.78% 16.23 3.86 2.81%
2025-11-24 977 +4.89% 16.36 3.89 2.79%
2025-11-17 932 -2.37% 15.6 3.71 2.93%
2025-11-10 954 +0.68% 16.22 3.79 2.75%
2025-11-03 948 -4.82% 17.11 3.72 2.35%
2025-10-27 996 +0.31% 17.98 3.9 2.24%
2025-10-20 993 +2.87% 17.92 3.89 2.25%
2025-10-13 965 +3.02% 17.42 3.79 2.31%
2025-10-06 937 +3.15% 16.91 3.67 2.38%
2025-09-29 908 -1.06% 16.39 3.56 2.45%
2025-09-22 918 -2.81% 16.57 3.6 2.43%
2025-09-15 944 +0.22% 17.05 3.7 2.36%
2025-09-08 942 +0.62% 17.01 3.69 2.37%
2025-09-01 936 +1.24% 16.91 3.67 2.38%
2025-08-25 925 -1.02% 16.7 3.63 2.41%
2025-08-18 934 +2.1% 16.87 3.66 2.39%
2025-08-11 915 +5.65% 16.52 3.59 2.44%
2025-08-04 866 +4.36% 16.3 3.4 2.47%
2025-07-28 830 +1.07% 16.06 3.26 2.51%
2025-07-21 821 +1.8% 15.89 3.22 2.53%
2025-07-14 807 +1.14% 15.61 3.16 2.58%
2025-07-07 798 -0.27% 15.43 3.13 2.61%
2025-06-30 800 +0.07% 15.47 3.14 2.6%
2025-06-23 799 +1.45% 15.47 3.14 2.6%
2025-06-16 788 +4.33% 15.24 3.09 2.64%
2025-06-09 755 -0.05% 14.61 2.96 2.75%
2025-06-02 756 +3.85% 14.62 2.96 2.75%
2025-05-26 728 -0.16% 14.07 2.86 2.86%
2025-05-19 729 +6.68% 14.1 2.86 2.85%
2025-05-12 683 +10.12% 13.93 2.68 2.7%
2025-05-05 620 +1.6% 15.47 2.43 1.52%
2025-04-28 611 +0.21% 15.23 2.4 1.54%
2025-04-21 609 +4.18% 15.2 2.39 1.55%
2025-04-14 585 +4.77% 14.58 2.29 1.61%
2025-04-07 558 -5.28% 13.92 2.19 1.69%
2025-03-31 589 -5.78% 14.7 2.31 1.6%
2025-03-24 626 - 15.6 2.45 1.5%
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -