シンクロ・フード【3963】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 168 -6.65% 40.18 3.57 2.6%
2025-11-01 180 -0.16% 37.24 3.87 2.44%
2025-10-01 180 +5.01% 30.69 3.93 2.43%
2025-09-01 172 +0.54% 29.22 3.74 2.55%
2025-08-01 171 -1.3% 29.07 3.72 2.56%
2025-07-01 173 +7.68% 29.45 3.77 2.53%
2025-06-01 161 +14.41% 29.17 3.5 2.56%
2025-05-01 140 -5.2% 24.44 3.06 2.93%
2025-04-01 148 +20.92% - 3.23 2.75%
2025-03-01 122 +11.77% 14.06 2.67 3.34%
2025-02-01 110 +13.6% 12.47 2.39 3.16%
2025-01-01 96 -6.12% 10.86 2.1 2.81%
2024-12-01 103 -14.46% 11.57 2.24 2.66%
2024-11-01 120 -8.54% 13.52 2.62 2.27%
2024-10-01 131 -5.98% 14.78 2.86 2.07%
2024-09-01 140 +8.99% 15.73 3.04 1.94%
2024-08-01 128 -8.64% 14.41 2.79 2.12%
2024-07-01 140 -1.07% 15.72 3.06 1.94%
2024-06-01 142 -4.21% 16.01 3.09 1.9%
2024-05-01 148 -2.83% 16.46 3.23 1.82%
2024-04-01 152 -10.86% - 3.32 1.77%
2024-03-01 171 -5.6% 24.23 3.73 1.57%
2024-02-01 181 +4.6% 25.67 3.95 1.49%
2024-01-01 173 -8.39% 24.54 3.77 1.56%
2023-12-01 189 +6.17% 26.78 4.12 1.43%
2023-11-01 178 +20.61% 25.23 3.88 1.42%
2023-10-01 147 -5.78% 20.92 3.22 -
2023-09-01 157 -3.7% 22.2 3.41 -
2023-08-01 163 -13.78% 23.05 3.55 -
2023-07-01 189 -0.05% 26.74 4.11 -
2023-06-01 189 +21.16% 26.75 4.11 -
2023-05-01 156 +18.93% 23.59 3.4 -
2023-04-01 131 +12.07% - 2.85 -
2023-03-01 117 -9.99% 22.67 2.55 -
2023-02-01 130 +7.3% 25.17 2.83 -
2023-01-01 121 +2.45% 23.44 2.64 -
2022-12-01 118 -11.61% 22.88 2.57 -
2022-11-01 134 -0.5% 30.91 2.91 -
2022-10-01 134 +9.21% 39.05 2.93 -
2022-09-01 123 +4.99% 35.75 2.68 -
2022-08-01 117 +15.85% 34.05 2.55 -
2022-07-01 101 +7.06% 29.39 2.2 -
2022-06-01 94 +24.0% 27.46 2.06 -
2022-05-01 76 -0.74% 21.95 1.66 -
2022-04-01 77 +4.28% - 1.67 -
2022-03-01 74 -4.23% 31.06 1.6 -
2022-02-01 77 -6.67% 37.13 1.67 -
2022-01-01 82 -13.02% 45.18 1.79 -
2021-12-01 95 -9.24% 51.94 2.06 -
2021-11-01 104 - 58.41 2.27 -