シルバーエッグ・テクノロジー【3961】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 0.0% - 1.62 -
2025-11-24 23 +1.59% - 1.62 -
2025-11-17 22 +23.81% - 1.6 -
2025-11-10 18 -0.66% - 1.28 -
2025-11-03 18 -2.1% - 1.29 -
2025-10-27 19 -1.33% - 1.32 -
2025-10-20 19 -0.35% - 1.33 -
2025-10-13 19 -0.75% - 1.34 -
2025-10-06 19 -0.09% - 1.35 -
2025-09-29 19 +0.3% - 1.35 -
2025-09-22 19 -0.51% - 1.35 -
2025-09-15 19 -0.44% - 1.35 -
2025-09-08 19 -0.15% - 1.36 -
2025-09-01 19 +0.12% - 1.36 -
2025-08-25 19 +1.32% - 1.36 -
2025-08-18 19 +0.77% - 1.34 -
2025-08-11 19 -0.55% - 1.33 -
2025-08-04 19 -0.97% - 1.34 -
2025-07-28 19 +1.29% - 1.35 -
2025-07-21 19 +0.48% - 1.34 -
2025-07-14 19 -0.13% - 1.33 -
2025-07-07 19 0.0% - 1.33 -
2025-06-30 19 -0.25% - 1.33 -
2025-06-23 19 +0.83% - 1.33 -
2025-06-16 19 -2.0% - 1.32 -
2025-06-09 19 -1.02% - 1.35 -
2025-06-02 19 +0.87% - 1.36 -
2025-05-26 19 +0.98% - 1.35 -
2025-05-19 19 +0.47% - 1.34 -
2025-05-12 19 -0.24% - 1.33 -
2025-05-05 19 -0.81% - 1.34 -
2025-04-28 19 +0.99% - 1.35 -
2025-04-21 19 +6.46% - 1.33 -
2025-04-14 18 +1.29% - 1.25 -
2025-04-07 17 -13.88% - 1.23 -
2025-03-31 20 -2.28% - 1.43 -
2025-03-24 21 +0.95% - 1.47 -
2025-03-17 21 -0.27% - 1.45 -
2025-03-10 21 -1.05% - 1.46 -
2025-03-03 21 -0.87% - 1.47 -
2025-02-24 21 -3.12% - 1.49 -
2025-02-17 22 -3.17% - 1.53 -
2025-02-10 22 +3.27% - 1.59 -
2025-02-03 22 -2.89% - 1.53 -
2025-01-27 22 -9.05% - 1.58 -
2025-01-20 25 +8.46% - 1.74 -
2025-01-13 23 -1.82% - 1.6 -
2025-01-06 23 +1.06% - 1.63 -
2024-12-30 23 -1.05% - 1.61 -
2024-12-23 23 - - 1.63 -