笹徳印刷【3958】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 +0.18% 11.89 0.37 3.25%
2025-12-04 34 -0.9% 11.87 0.37 3.26%
2025-12-03 34 +0.54% 11.98 0.37 3.23%
2025-12-02 34 -0.18% 11.91 0.37 3.25%
2025-12-01 34 0.0% 11.93 0.37 3.24%
2025-11-28 34 0.0% 11.93 0.37 3.24%
2025-11-27 34 -0.54% 11.93 0.37 3.24%
2025-11-26 35 +1.09% 12 0.37 3.23%
2025-11-25 34 -0.9% 11.87 0.37 3.26%
2025-11-21 34 +0.54% 11.98 0.37 3.23%
2025-11-20 34 -0.72% 11.91 0.37 3.25%
2025-11-19 35 +0.36% 12 0.37 3.23%
2025-11-18 34 +0.18% 11.95 0.37 3.24%
2025-11-17 34 0.0% 11.93 0.37 3.24%
2025-11-14 34 -1.77% 11.93 0.37 3.24%
2025-11-13 35 -1.74% 12.15 0.38 3.19%
2025-11-12 36 +1.41% 12.36 0.39 3.13%
2025-11-11 35 +0.35% 12.24 0.38 3.17%
2025-11-10 35 +0.18% 12.2 0.38 3.19%
2025-11-07 35 0.0% 12.18 0.38 3.19%
2025-11-06 35 +0.89% 12.18 0.38 3.19%
2025-11-05 35 -0.71% 12.07 0.38 3.22%
2025-11-04 35 +0.54% 12.15 0.38 3.2%
2025-10-31 35 -2.61% 12.09 0.38 3.21%
2025-10-30 36 +0.52% 12.41 0.39 3.13%
2025-10-29 35 -1.21% 12.35 0.39 3.15%
2025-10-28 36 +0.35% 12.5 0.39 3.11%
2025-10-27 36 +0.35% 12.46 0.39 3.12%
2025-10-24 36 +1.23% 12.41 0.39 3.13%
2025-10-23 35 -1.22% 12.26 0.38 3.17%
2025-10-22 36 +1.95% 12.41 0.39 3.13%
2025-10-21 35 -1.57% 12.18 0.38 3.19%
2025-10-20 35 +2.87% 12.37 0.39 3.14%
2025-10-17 34 -0.36% 12.03 0.38 3.23%
2025-10-16 35 +0.72% 12.07 0.38 3.22%
2025-10-15 34 +1.28% 11.98 0.38 3.24%
2025-10-14 34 -3.52% 11.83 0.37 3.28%
2025-10-10 35 -1.56% 12.26 0.38 3.17%
2025-10-09 36 0.0% 12.46 0.39 3.12%
2025-10-08 36 +1.05% 12.46 0.39 3.12%
2025-10-07 35 - 12.33 0.39 3.15%