イムラ【3955】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 +0.11% 12.68 0.6 3.03%
2025-11-24 106 +0.52% 12.67 0.6 3.04%
2025-11-17 106 -0.53% 12.6 0.6 3.05%
2025-11-10 106 +0.36% 12.67 0.6 3.04%
2025-11-03 106 +0.03% 12.62 0.6 3.05%
2025-10-27 106 +0.35% 12.62 0.6 3.04%
2025-10-20 105 -0.37% 12.58 0.6 3.06%
2025-10-13 106 +1.28% 12.62 0.6 3.05%
2025-10-06 104 +0.33% 12.46 0.59 3.08%
2025-09-29 104 -0.6% 12.42 0.59 3.09%
2025-09-22 105 0.0% 12.5 0.59 3.08%
2025-09-15 105 -0.6% 12.5 0.59 3.07%
2025-09-08 105 +1.22% 12.57 0.6 3.06%
2025-09-01 104 -0.06% 12.42 0.59 3.09%
2025-08-25 104 +0.02% 12.43 0.59 3.09%
2025-08-18 104 +0.31% 12.43 0.59 3.09%
2025-08-11 104 +0.17% 12.39 0.59 3.1%
2025-08-04 104 -0.66% 12.37 0.59 3.11%
2025-07-28 104 -0.23% 12.45 0.59 3.09%
2025-07-21 105 +0.1% 12.48 0.59 3.08%
2025-07-14 104 -0.96% 12.46 0.59 3.08%
2025-07-07 105 -0.55% 12.58 0.6 3.05%
2025-06-30 106 -1.54% 12.65 0.6 3.04%
2025-06-23 108 -2.64% 12.85 0.61 2.99%
2025-06-16 111 +1.64% 13.2 0.63 2.91%
2025-06-09 109 +2.36% 12.99 0.62 2.96%
2025-06-02 106 +0.83% 12.69 0.61 3.03%
2025-05-26 105 +1.38% 12.58 0.6 3.05%
2025-05-19 104 +0.83% 12.41 0.59 3.1%
2025-05-12 103 -0.19% 12.31 0.58 3.12%
2025-05-05 103 -0.24% 12.33 0.59 3.12%
2025-04-28 104 +4.12% 12.36 0.59 3.11%
2025-04-21 99 +1.44% 11.87 0.56 3.24%
2025-04-14 98 +1.69% 11.7 0.56 3.28%
2025-04-07 96 -5.99% 11.51 0.54 3.34%
2025-03-31 103 -0.19% 12.24 0.58 3.14%
2025-03-24 103 +2.07% 12.26 0.58 3.13%
2025-03-17 101 -1.43% 12.02 0.57 3.2%
2025-03-10 102 +1.51% 12.14 0.58 3.15%
2025-03-03 101 +0.58% - 0.57 3.2%
2025-02-24 100 -1.35% - 0.57 3.22%
2025-02-17 101 -0.42% - 0.58 3.17%
2025-02-10 102 -0.53% - 0.58 3.16%
2025-02-03 102 -5.66% - 0.58 3.15%
2025-01-27 108 -1.35% 10.15 0.62 2.97%
2025-01-20 110 +0.69% 10.29 0.63 2.93%
2025-01-13 109 -2.06% 10.22 0.62 2.95%
2025-01-06 111 +0.99% 10.44 0.64 2.88%
2024-12-30 110 +1.24% 10.33 0.63 2.92%
2024-12-23 109 - 10.2 0.62 2.95%