イムラ【3955】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 +0.4% 12.73 0.61 3.02%
2025-12-04 106 +0.2% 12.68 0.6 3.03%
2025-12-03 106 +0.1% 12.66 0.6 3.04%
2025-12-02 106 -0.3% 12.64 0.6 3.04%
2025-12-01 106 -0.5% 12.68 0.6 3.03%
2025-11-28 107 +0.51% 12.75 0.61 3.02%
2025-11-27 106 +0.3% 12.68 0.6 3.03%
2025-11-26 106 +0.41% 12.64 0.6 3.04%
2025-11-25 105 +0.2% 12.59 0.6 3.05%
2025-11-21 105 +0.51% 12.57 0.6 3.06%
2025-11-20 105 -0.91% 12.5 0.59 3.07%
2025-11-19 106 -0.1% 12.62 0.6 3.05%
2025-11-18 106 -0.4% 12.63 0.6 3.04%
2025-11-17 106 -0.5% 12.68 0.6 3.03%
2025-11-14 107 +0.2% 12.75 0.61 3.02%
2025-11-13 107 +0.71% 12.72 0.61 3.02%
2025-11-12 106 +0.1% 12.63 0.6 3.04%
2025-11-11 106 0.0% 12.62 0.6 3.05%
2025-11-10 106 -0.2% 12.62 0.6 3.05%
2025-11-07 106 +0.3% 12.64 0.6 3.04%
2025-11-06 106 -0.1% 12.61 0.6 3.05%
2025-11-05 106 0.0% 12.62 0.6 3.05%
2025-11-04 106 +0.41% 12.62 0.6 3.05%
2025-10-31 105 -0.2% 12.57 0.6 3.06%
2025-10-30 105 -0.3% 12.59 0.6 3.05%
2025-10-29 106 0.0% 12.63 0.6 3.04%
2025-10-28 106 -0.3% 12.63 0.6 3.04%
2025-10-27 106 +0.92% 12.67 0.6 3.03%
2025-10-24 105 -0.1% 12.55 0.6 3.06%
2025-10-23 105 +0.2% 12.57 0.6 3.06%
2025-10-22 105 -0.51% 12.54 0.6 3.06%
2025-10-21 106 0.0% 12.61 0.6 3.05%
2025-10-20 106 -0.51% 12.61 0.6 3.05%
2025-10-17 106 +0.1% 12.67 0.6 3.03%
2025-10-16 106 -0.6% 12.66 0.6 3.04%
2025-10-15 107 +2.47% 12.73 0.61 3.02%
2025-10-14 104 -0.41% 12.43 0.59 3.09%
2025-10-10 105 +0.21% 12.48 0.59 3.08%
2025-10-09 104 -0.1% 12.45 0.59 3.09%
2025-10-08 104 +0.1% 12.46 0.59 3.08%
2025-10-07 104 - 12.45 0.59 3.09%