大村紙業【3953】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -0.03% 11.58 0.59 3.76%
2025-11-24 28 +1.43% 11.59 0.59 3.76%
2025-11-17 28 -2.38% 11.42 0.58 3.82%
2025-11-10 29 +0.43% 11.7 0.6 3.73%
2025-11-03 29 -0.18% 11.65 0.6 3.74%
2025-10-27 29 -0.52% 11.67 0.6 3.74%
2025-10-20 29 -0.63% 11.73 0.61 3.71%
2025-10-13 29 +0.04% 11.81 0.61 3.69%
2025-10-06 29 -0.12% 11.8 0.61 3.69%
2025-09-29 29 -0.01% 11.82 0.61 3.69%
2025-09-22 29 +1.12% 11.82 0.61 3.69%
2025-09-15 29 +0.26% 11.68 0.6 3.73%
2025-09-08 29 -0.62% 11.66 0.6 3.74%
2025-09-01 29 -0.12% 11.73 0.6 3.72%
2025-08-25 29 +1.25% 11.74 0.6 3.71%
2025-08-18 28 -0.66% 11.6 0.6 3.76%
2025-08-11 29 -0.19% 11.68 0.6 3.74%
2025-08-04 29 -0.67% 11.7 0.6 3.73%
2025-07-28 29 +0.33% 11.78 0.61 3.7%
2025-07-21 29 -0.62% 11.74 0.61 3.72%
2025-07-14 29 +1.93% 11.81 0.61 3.69%
2025-07-07 28 +0.66% 11.59 0.6 3.76%
2025-06-30 28 +5.68% 11.51 0.59 3.79%
2025-06-23 27 +1.79% 10.89 0.56 4.0%
2025-06-16 26 -2.95% 10.7 0.55 4.07%
2025-06-09 27 -1.79% 11.03 0.57 3.95%
2025-06-02 28 +1.74% 11.23 0.58 3.88%
2025-05-26 27 +0.88% 11.03 0.57 3.95%
2025-05-19 27 -1.62% 10.94 0.56 3.99%
2025-05-12 27 -2.65% 10.72 0.57 4.92%
2025-05-05 28 +0.19% - 0.59 6.36%
2025-04-28 28 -1.47% - 0.59 6.37%
2025-04-21 28 +3.89% - 0.6 6.28%
2025-04-14 27 +3.48% - 0.57 6.53%
2025-04-07 26 -3.54% - 0.55 6.76%
2025-03-31 27 -10.78% 10.81 0.58 6.52%
2025-03-24 31 -1.31% 11.74 0.65 5.81%
2025-03-17 31 -1.58% 11.9 0.65 5.73%
2025-03-10 32 +0.02% 12.09 0.66 5.64%
2025-03-03 32 +2.23% 12.09 0.66 5.65%
2025-02-24 31 +0.62% 11.82 0.65 5.77%
2025-02-17 31 +0.43% 11.75 0.65 5.81%
2025-02-10 31 -0.43% 11.7 0.64 4.66%
2025-02-03 31 -1.13% 11.75 0.64 3.48%
2025-01-27 31 -1.22% 11.89 0.65 3.45%
2025-01-20 31 +1.65% 12.03 0.66 3.4%
2025-01-13 31 -2.02% 11.84 0.65 3.46%
2025-01-06 32 +2.95% 12.08 0.66 3.39%
2024-12-30 31 +2.21% 11.74 0.64 3.49%
2024-12-23 30 - 11.48 0.63 3.57%