大村紙業【3953】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -0.5% 11.49 0.58 3.79%
2025-12-04 28 -0.13% 11.55 0.59 3.77%
2025-12-03 28 -0.62% 11.57 0.59 3.77%
2025-12-02 29 -0.12% 11.64 0.59 3.75%
2025-12-01 29 +0.5% 11.65 0.59 3.74%
2025-11-28 28 -0.13% 11.6 0.59 3.76%
2025-11-27 28 0.0% 11.61 0.59 3.75%
2025-11-26 28 +0.76% 11.61 0.59 3.75%
2025-11-25 28 +1.54% 11.52 0.59 3.78%
2025-11-21 28 -0.26% 11.35 0.58 3.84%
2025-11-20 28 +0.38% 11.38 0.58 3.83%
2025-11-19 28 -1.02% 11.33 0.58 3.85%
2025-11-18 28 -1.25% 11.45 0.58 3.81%
2025-11-17 28 -0.62% 11.6 0.59 3.76%
2025-11-14 29 -1.23% 11.67 0.59 3.74%
2025-11-13 29 +0.74% 11.81 0.61 3.69%
2025-11-12 29 +0.37% 11.73 0.6 3.72%
2025-11-11 29 +0.63% 11.68 0.6 3.73%
2025-11-10 28 -0.5% 11.61 0.6 3.75%
2025-11-07 29 +0.12% 11.67 0.6 3.74%
2025-11-06 29 +0.38% 11.65 0.6 3.74%
2025-11-05 28 -0.5% 11.61 0.6 3.75%
2025-11-04 29 -0.12% 11.67 0.6 3.74%
2025-10-31 29 +0.25% 11.68 0.6 3.73%
2025-10-30 29 +0.12% 11.65 0.6 3.74%
2025-10-29 29 -0.5% 11.64 0.6 3.75%
2025-10-28 29 +0.12% 11.7 0.6 3.73%
2025-10-27 29 -0.5% 11.68 0.6 3.73%
2025-10-24 29 +0.25% 11.74 0.61 3.71%
2025-10-23 29 -0.25% 11.71 0.6 3.72%
2025-10-22 29 0.0% 11.74 0.61 3.71%
2025-10-21 29 +0.12% 11.74 0.61 3.71%
2025-10-20 29 -0.37% 11.73 0.6 3.72%
2025-10-17 29 -0.49% 11.77 0.61 3.7%
2025-10-16 29 0.0% 11.83 0.61 3.69%
2025-10-15 29 +0.25% 11.83 0.61 3.69%
2025-10-14 29 0.0% 11.8 0.61 3.69%
2025-10-10 29 +0.25% 11.8 0.61 3.69%
2025-10-09 29 0.0% 11.77 0.61 3.7%
2025-10-08 29 -0.49% 11.77 0.61 3.7%
2025-10-07 29 - 11.83 0.61 3.69%