大村紙業【3953】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -0.04% 11.58 0.59 3.76%
2025-11-01 28 -1.46% 11.59 0.59 3.76%
2025-10-01 29 +0.23% 11.76 0.61 3.71%
2025-09-01 29 +0.39% 11.73 0.6 3.72%
2025-08-01 29 -0.08% 11.69 0.6 3.73%
2025-07-01 29 +6.56% 11.7 0.6 3.73%
2025-06-01 27 -1.38% 10.98 0.57 3.97%
2025-05-01 27 -0.27% 10.93 0.57 4.81%
2025-04-01 27 -11.94% - 0.58 6.52%
2025-03-01 31 +1.22% 11.9 0.65 5.74%
2025-02-01 31 -1.75% 11.76 0.65 4.9%
2025-01-01 31 +12.9% 11.97 0.66 3.42%
2024-12-01 28 +10.4% 10.6 0.58 3.9%
2024-11-01 25 +0.67% 9.6 0.53 4.27%
2024-10-01 25 +1.01% 9.54 0.52 4.29%
2024-09-01 25 +1.1% 9.44 0.52 4.34%
2024-08-01 24 -12.99% 9.34 0.51 4.4%
2024-07-01 28 +0.86% 10.73 0.59 3.81%
2024-06-01 28 -0.19% 10.64 0.58 3.85%
2024-05-01 28 +1.41% 10.64 0.58 3.84%
2024-04-01 27 -5.81% - 0.58 3.9%
2024-03-01 29 -4.16% 13.83 0.61 3.67%
2024-02-01 30 -1.39% 14.43 0.64 3.51%
2024-01-01 31 +12.37% 14.63 0.65 3.48%
2023-12-01 27 +10.77% 13.02 0.58 3.9%
2023-11-01 25 +21.5% 12.8 0.52 3.2%
2023-10-01 20 -1.28% - 0.43 1.75%
2023-09-01 21 +1.59% - 0.43 1.73%
2023-08-01 20 -1.6% - 0.43 1.75%
2023-07-01 21 +4.26% - 0.43 1.73%
2023-06-01 20 +0.31% - 0.42 1.8%
2023-05-01 20 -3.03% - 0.41 1.8%
2023-04-01 20 +2.92% - 0.43 1.75%
2023-03-01 20 +4.48% 10.33 0.42 1.8%
2023-02-01 19 +4.17% 9.88 0.4 1.88%
2023-01-01 18 -1.96% 9.49 0.38 1.96%
2022-12-01 19 -16.16% 9.68 0.39 1.92%
2022-11-01 22 -17.43% 10.04 0.46 1.85%
2022-10-01 27 -1.54% 10.2 0.56 1.82%
2022-09-01 27 -1.72% 10.35 0.57 1.8%
2022-08-01 28 +1.1% 10.54 0.58 1.76%
2022-07-01 27 -0.07% 10.42 0.58 1.79%
2022-06-01 27 -0.87% 10.43 0.58 1.78%
2022-05-01 28 -2.01% 10.48 0.58 1.77%
2022-04-01 28 +0.05% - 0.59 1.73%
2022-03-01 28 -3.65% 12.65 0.59 1.73%
2022-02-01 29 +0.29% 13.13 0.62 1.67%
2022-01-01 29 +0.44% 13.09 0.61 1.68%
2021-12-01 29 -3.57% 13.03 0.61 1.68%
2021-11-01 30 - 13.52 0.63 1.62%