ザ・パック【3950】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 750 0.0% 11.61 0.99 1.75%
2025-12-04 750 +0.72% 11.61 0.99 1.75%
2025-12-03 745 -2.58% 11.53 0.99 1.76%
2025-12-02 765 -0.7% 11.83 1.01 1.72%
2025-12-01 770 -1.07% 11.92 1.02 1.71%
2025-11-28 778 +1.4% 12.05 1.03 1.69%
2025-11-27 768 +1.1% 11.88 1.02 1.71%
2025-11-26 759 +0.71% 11.75 1.01 1.73%
2025-11-25 754 +0.32% 11.67 1 1.74%
2025-11-21 752 +2.44% 11.63 1 1.75%
2025-11-20 734 +0.99% 11.35 0.97 1.79%
2025-11-19 727 -0.25% 11.24 0.96 1.81%
2025-11-18 728 -2.79% 11.27 0.97 1.8%
2025-11-17 749 -0.32% 11.59 0.99 1.75%
2025-11-14 752 +1.21% 11.63 1 1.75%
2025-11-13 743 +0.48% 11.49 0.98 1.77%
2025-11-12 739 +1.73% 11.44 0.98 1.78%
2025-11-11 727 +0.83% 11.24 0.96 1.81%
2025-11-10 721 +0.17% 11.15 0.96 1.82%
2025-11-07 719 -0.08% 11.13 0.96 1.83%
2025-11-06 720 +0.67% 11.14 0.96 1.82%
2025-11-05 715 -0.91% 11.07 0.95 1.84%
2025-11-04 722 +0.67% 11.17 0.96 1.82%
2025-10-31 717 -0.83% 11.09 0.95 1.83%
2025-10-30 723 +0.67% 11.19 0.96 1.82%
2025-10-29 718 -1.47% 11.11 0.96 1.83%
2025-10-28 729 -2.55% 11.28 0.97 1.8%
2025-10-27 748 +1.05% 11.57 1 1.76%
2025-10-24 740 +0.24% 11.45 0.99 1.77%
2025-10-23 738 +1.06% 11.43 0.98 1.78%
2025-10-22 731 -0.24% 11.31 0.97 1.8%
2025-10-21 733 -1.05% 11.33 0.98 1.79%
2025-10-20 740 +0.81% 11.45 0.99 1.77%
2025-10-17 734 +0.16% 11.36 0.98 1.79%
2025-10-16 733 +0.57% 11.34 0.98 1.79%
2025-10-15 729 +2.01% 11.28 0.97 1.8%
2025-10-14 715 -1.48% 11.06 0.95 1.84%
2025-10-10 725 -2.02% 11.22 0.97 1.81%
2025-10-09 740 +0.49% 11.45 0.99 1.77%
2025-10-08 737 +1.06% 11.4 0.98 1.78%
2025-10-07 729 - 11.28 0.97 1.8%