ザ・パック【3950】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 756 +2.29% 11.7 1.0 1.74%
2025-11-01 739 +1.44% 11.44 0.98 1.78%
2025-10-01 729 +3.55% 11.27 0.97 1.8%
2025-09-01 704 +1.4% 10.89 0.94 1.87%
2025-08-01 694 +3.82% 8.56 0.92 2.38%
2025-07-01 668 +3.28% 3.24 0.89 3.63%
2025-06-01 647 +3.43% 8.79 0.86 3.75%
2025-05-01 626 -1.19% 9.09 0.83 3.88%
2025-04-01 633 -5.37% 9.2 0.84 3.84%
2025-03-01 669 +2.04% 9.72 0.89 3.63%
2025-02-01 656 -5.67% 9.55 0.87 3.66%
2025-01-01 695 -2.05% - 0.93 3.38%
2024-12-01 710 -1.59% 10.61 0.95 3.31%
2024-11-01 721 -2.54% 10.78 0.96 3.26%
2024-10-01 740 -0.83% 11.06 0.99 3.17%
2024-09-01 746 +2.06% 11.15 0.99 3.15%
2024-08-01 731 -5.94% 10.93 0.97 3.21%
2024-07-01 778 +7.11% 11.62 1.04 3.02%
2024-06-01 726 -4.81% 10.85 0.97 3.24%
2024-05-01 763 +2.71% 11.4 1.01 3.08%
2024-04-01 743 +2.64% 11.1 0.99 3.17%
2024-03-01 723 +0.44% 10.81 0.96 3.25%
2024-02-01 720 +8.64% 11.07 0.96 2.9%
2024-01-01 663 +4.46% - 0.88 2.34%
2023-12-01 635 -0.98% 12.39 0.84 2.45%
2023-11-01 641 +0.23% 12.51 0.85 2.42%
2023-10-01 640 +0.14% 12.48 0.85 2.43%
2023-09-01 639 +2.22% 12.46 0.85 2.43%
2023-08-01 625 -0.73% 12.45 0.83 2.44%
2023-07-01 629 +2.94% 13.66 0.84 2.22%
2023-06-01 611 -1.98% 13.27 0.81 2.28%
2023-05-01 624 +5.2% 13.54 0.83 2.24%
2023-04-01 593 +2.17% 12.87 0.79 2.35%
2023-03-01 580 +4.77% 12.6 0.77 2.4%
2023-02-01 554 +12.65% 12.2 0.74 2.46%
2023-01-01 492 +2.17% - 0.65 2.43%
2022-12-01 481 -2.46% 13.13 0.64 2.48%
2022-11-01 493 +6.8% 13.46 0.66 2.42%
2022-10-01 462 +2.26% 12.6 0.62 2.59%
2022-09-01 452 -3.46% 12.32 0.6 2.64%
2022-08-01 468 -1.91% 12.76 0.62 2.55%
2022-07-01 477 +7.6% 13.01 0.64 2.51%
2022-06-01 443 -2.14% 12.09 0.59 2.7%
2022-05-01 453 -7.5% 12.36 0.6 2.64%
2022-04-01 490 -5.85% 13.36 0.65 2.44%
2022-03-01 520 -3.65% 14.19 0.69 2.3%
2022-02-01 540 +2.42% 14.73 0.72 2.13%
2022-01-01 527 -5.02% - 0.7 1.89%
2021-12-01 555 -1.9% 19.62 0.74 1.79%
2021-11-01 566 - 20.0 0.75 1.76%