トーモク【3946】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 653 +1.0% 7.95 0.68 3.85%
2025-11-01 647 +0.64% 7.88 0.67 3.89%
2025-10-01 643 -2.84% 7.82 0.69 3.91%
2025-09-01 661 +2.05% 8.04 0.71 3.8%
2025-08-01 648 +10.3% 7.88 0.7 3.88%
2025-07-01 588 +7.86% 7.15 0.63 4.28%
2025-06-01 545 +6.46% 6.63 0.58 4.62%
2025-05-01 512 +12.44% 6.3 0.55 4.68%
2025-04-01 455 -3.19% - 0.49 3.83%
2025-03-01 470 +1.06% 5.72 0.5 3.7%
2025-02-01 465 +6.75% 5.65 0.5 3.74%
2025-01-01 436 +1.48% 5.3 0.47 4.0%
2024-12-01 429 -1.43% 5.22 0.46 4.06%
2024-11-01 436 -5.08% 5.3 0.47 4.0%
2024-10-01 459 -1.61% 5.57 0.49 3.79%
2024-09-01 466 -1.14% 5.66 0.5 3.73%
2024-08-01 472 -10.42% 5.73 0.51 3.69%
2024-07-01 527 -1.29% 6.4 0.57 3.31%
2024-06-01 534 -0.08% 6.48 0.57 3.26%
2024-05-01 534 +6.13% 6.53 0.57 3.15%
2024-04-01 503 +1.44% - 0.54 2.69%
2024-03-01 496 +11.37% 7.95 0.53 2.73%
2024-02-01 445 -0.18% 7.14 0.48 3.04%
2024-01-01 446 +8.3% 5.05 0.48 3.04%
2023-12-01 412 -1.12% 4.55 0.44 3.29%
2023-11-01 417 -6.34% 4.6 0.45 3.25%
2023-10-01 445 -5.18% 4.91 0.48 3.05%
2023-09-01 469 +10.83% 5.18 0.5 2.89%
2023-08-01 423 +3.44% 4.67 0.45 3.2%
2023-07-01 409 +5.62% 4.51 0.44 3.31%
2023-06-01 387 +8.82% 4.27 0.41 3.5%
2023-05-01 356 +15.7% 4.01 0.38 3.72%
2023-04-01 308 -0.23% - 0.33 3.77%
2023-03-01 308 +3.95% 6.39 0.33 3.77%
2023-02-01 297 -7.58% 6.15 0.32 3.91%
2023-01-01 321 +3.31% 4.32 0.35 3.61%
2022-12-01 311 +0.04% 4.06 0.33 3.74%
2022-11-01 311 +11.01% 4.06 0.33 3.74%
2022-10-01 280 -3.86% 3.66 0.3 4.15%
2022-09-01 291 -0.8% 3.8 0.31 3.99%
2022-08-01 293 -0.37% 3.83 0.32 3.96%
2022-07-01 295 +1.13% 3.85 0.32 3.94%
2022-06-01 291 +1.09% 3.8 0.31 3.99%
2022-05-01 288 -1.77% 3.76 0.31 3.98%
2022-04-01 293 -6.46% - 0.32 3.43%
2022-03-01 314 -6.93% 4.43 0.34 3.21%
2022-02-01 337 -0.3% 4.76 0.36 2.99%
2022-01-01 338 -1.77% 4.77 0.36 2.98%
2021-12-01 344 -4.61% 4.86 0.37 2.93%
2021-11-01 361 - 5.09 0.39 2.79%