スーパーバッグ【3945】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +0.28% 4.43 0.93 4.09%
2025-11-24 45 +1.05% 4.43 0.92 4.1%
2025-11-17 45 -3.81% 4.38 0.91 4.15%
2025-11-10 47 -3.27% 4.55 0.95 3.99%
2025-11-03 48 -0.37% 4.7 1.01 3.86%
2025-10-27 48 -0.08% 4.72 1.03 3.84%
2025-10-20 48 +0.82% 4.72 1.03 3.84%
2025-10-13 48 +0.02% 4.69 1.02 3.87%
2025-10-06 48 +1.0% 4.68 1.02 3.87%
2025-09-29 47 +0.03% 4.64 1.01 3.91%
2025-09-22 47 +1.92% 4.64 1.01 3.91%
2025-09-15 47 +2.05% 4.55 0.99 3.99%
2025-09-08 46 +3.74% 4.46 0.96 4.07%
2025-09-01 44 +0.8% 4.29 0.93 4.22%
2025-08-25 44 +1.71% 4.26 0.93 4.25%
2025-08-18 43 +1.07% 4.19 0.91 4.33%
2025-08-11 42 -0.07% 4.15 0.9 4.37%
2025-08-04 42 -0.18% 4.15 0.9 4.37%
2025-07-28 43 -0.14% 4.15 0.9 4.36%
2025-07-21 43 -0.17% 4.16 0.91 4.35%
2025-07-14 43 +1.07% 4.17 0.91 4.35%
2025-07-07 42 +0.41% 4.12 0.89 4.39%
2025-06-30 42 +1.76% 4.11 0.89 4.41%
2025-06-23 41 +0.04% 4.04 0.88 4.49%
2025-06-16 41 -1.84% 4.03 0.88 4.49%
2025-06-09 42 -3.39% 4.11 0.89 4.41%
2025-06-02 44 +3.67% 4.25 0.92 4.26%
2025-05-26 42 +3.27% 4.1 0.89 4.42%
2025-05-19 41 +4.61% 3.97 0.86 4.56%
2025-05-12 39 +3.11% 3.81 0.82 4.42%
2025-05-05 38 +0.42% - 0.8 4.03%
2025-04-28 38 +0.05% - 0.8 4.04%
2025-04-21 38 +1.28% - 0.8 4.04%
2025-04-14 37 +6.0% - 0.79 4.09%
2025-04-07 35 -6.47% - 0.74 4.35%
2025-03-31 37 -5.56% 3.87 0.79 4.06%
2025-03-24 40 +1.4% 4.0 0.84 3.84%
2025-03-17 39 +2.5% 3.94 0.83 3.89%
2025-03-10 38 +0.06% 3.85 0.81 3.98%
2025-03-03 38 -1.28% 3.85 0.81 3.99%
2025-02-24 39 -0.43% 3.9 0.82 3.94%
2025-02-17 39 +0.6% 3.91 0.82 3.92%
2025-02-10 38 -2.22% 3.89 0.82 3.95%
2025-02-03 39 +2.06% 3.97 0.83 3.86%
2025-01-27 39 +1.16% 3.89 0.82 3.94%
2025-01-20 38 +1.85% 3.85 0.81 3.98%
2025-01-13 37 +1.19% 3.78 0.79 4.06%
2025-01-06 37 +1.78% 3.74 0.78 4.1%
2024-12-30 36 +1.42% 3.67 0.77 4.18%
2024-12-23 36 - 3.62 0.76 4.24%