スーパーバッグ【3945】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 -1.61% 4.43 0.93 4.09%
2025-11-01 46 -4.05% 4.51 0.95 4.03%
2025-10-01 48 +4.65% 4.7 1.02 3.86%
2025-09-01 46 +7.14% 4.49 0.97 4.04%
2025-08-01 43 +1.07% 4.19 0.91 4.33%
2025-07-01 42 +0.81% 4.14 0.9 4.38%
2025-06-01 42 +5.69% 4.11 0.89 4.41%
2025-05-01 40 +8.3% 3.99 0.84 4.36%
2025-04-01 37 -4.93% - 0.78 4.14%
2025-03-01 39 -0.4% 3.91 0.82 3.93%
2025-02-01 39 +2.67% 3.92 0.82 3.91%
2025-01-01 38 +5.9% 3.82 0.8 4.02%
2024-12-01 36 -2.25% 3.6 0.76 4.26%
2024-11-01 37 -7.3% 3.69 0.78 4.17%
2024-10-01 39 +0.87% 3.98 0.84 3.85%
2024-09-01 39 -4.1% 3.94 0.83 3.89%
2024-08-01 41 -11.59% 4.14 0.86 3.74%
2024-07-01 46 -1.04% 4.76 0.98 3.3%
2024-06-01 47 +5.51% 4.81 0.99 3.26%
2024-05-01 44 +6.47% 4.63 0.94 3.45%
2024-04-01 41 -6.56% - 0.88 3.66%
2024-03-01 44 +1.39% 5.43 0.94 3.42%
2024-02-01 44 +5.99% 5.35 0.93 3.47%
2024-01-01 41 +5.22% 5.05 0.88 3.68%
2023-12-01 39 -2.92% 4.8 0.83 3.87%
2023-11-01 40 +14.52% 5.0 0.86 3.69%
2023-10-01 35 -4.84% 5.42 0.75 2.87%
2023-09-01 37 +25.11% 5.69 0.79 2.74%
2023-08-01 30 +1.41% 4.55 0.63 3.42%
2023-07-01 29 +2.95% 4.49 0.62 3.47%
2023-06-01 28 -2.62% 4.36 0.6 3.57%
2023-05-01 29 +33.25% 4.62 0.62 3.37%
2023-04-01 22 -5.5% - 0.46 -
2023-03-01 23 +21.97% 6.99 0.49 -
2023-02-01 19 +41.53% 48.12 0.4 -
2023-01-01 13 +3.1% 121.54 0.28 -
2022-12-01 13 -9.11% 117.88 0.28 -
2022-11-01 14 -4.07% 129.69 0.3 -
2022-10-01 15 -5.09% 135.2 0.32 -
2022-09-01 16 +8.84% 142.45 0.33 -
2022-08-01 14 -3.77% 130.88 0.31 -
2022-07-01 15 +9.5% 136.01 0.32 -
2022-06-01 14 -1.59% 124.21 0.29 -
2022-05-01 14 -16.74% 122.75 0.3 -
2022-04-01 17 -7.69% - 0.35 -
2022-03-01 18 -48.89% -3.91 0.38 -
2022-02-01 35 -0.53% -9.81 0.75 -
2022-01-01 36 +23.22% -20.18 0.76 -
2021-12-01 29 +11.13% -16.38 0.61 -
2021-11-01 26 - -14.74 0.55 -