スーパーバッグ【3945】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 -0.67% 4.43 0.93 4.09%
2025-12-04 46 +0.97% 4.46 0.93 4.07%
2025-12-03 45 +0.34% 4.42 0.92 4.1%
2025-12-02 45 -1.22% 4.4 0.92 4.12%
2025-12-01 46 -1.06% 4.46 0.93 4.07%
2025-11-28 46 +2.44% 4.51 0.94 4.02%
2025-11-27 45 -0.22% 4.4 0.92 4.12%
2025-11-26 45 +0.75% 4.41 0.92 4.11%
2025-11-25 45 +1.34% 4.38 0.91 4.14%
2025-11-21 44 +1.43% 4.32 0.9 4.2%
2025-11-20 44 -1.71% 4.26 0.89 4.26%
2025-11-19 44 -1.9% 4.33 0.9 4.19%
2025-11-18 45 -3.18% 4.42 0.92 4.11%
2025-11-17 47 -1.78% 4.56 0.95 3.98%
2025-11-14 47 +2.96% 4.64 0.97 3.91%
2025-11-13 46 +0.51% 4.51 0.94 4.02%
2025-11-12 46 -0.87% 4.49 0.94 4.04%
2025-11-11 46 -1.26% 4.53 0.95 4.01%
2025-11-10 47 -3.2% 4.58 0.96 3.96%
2025-11-07 48 +0.03% 4.74 0.99 3.83%
2025-11-06 48 +1.48% 4.73 1.03 3.83%
2025-11-05 48 -0.35% 4.66 1.01 3.89%
2025-11-04 48 +1.03% 4.68 1.02 3.87%
2025-10-31 47 -1.44% 4.63 1.01 3.91%
2025-10-30 48 +0.11% 4.7 1.02 3.86%
2025-10-29 48 -1.73% 4.69 1.02 3.86%
2025-10-28 49 -0.41% 4.78 1.04 3.8%
2025-10-27 49 +2.5% 4.8 1.04 3.78%
2025-10-24 48 +0.07% 4.68 1.02 3.87%
2025-10-23 48 -0.28% 4.68 1.02 3.88%
2025-10-22 48 -0.21% 4.69 1.02 3.87%
2025-10-21 48 -3.55% 4.7 1.02 3.86%
2025-10-20 50 +1.76% 4.87 1.06 3.72%
2025-10-17 49 +1.43% 4.79 1.04 3.79%
2025-10-16 48 +1.38% 4.72 1.02 3.84%
2025-10-15 48 +1.8% 4.66 1.01 3.89%
2025-10-14 47 -0.72% 4.57 0.99 3.96%
2025-10-10 47 -1.86% 4.61 1 3.94%
2025-10-09 48 +0.04% 4.69 1.02 3.86%
2025-10-08 48 -0.42% 4.69 1.02 3.86%
2025-10-07 48 - 4.71 1.02 3.85%