古林紙工【3944】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +4.23% 9.46 0.41 2.1%
2025-11-24 41 -0.16% 9.08 0.39 2.19%
2025-11-17 41 -1.52% 9.09 0.39 2.19%
2025-11-10 41 -2.71% 9.23 0.39 2.15%
2025-11-03 42 +1.98% 9.48 0.41 2.09%
2025-10-27 42 +0.06% 9.3 0.4 2.14%
2025-10-20 42 +1.37% 9.29 0.4 2.14%
2025-10-13 41 -1.35% 9.17 0.4 2.17%
2025-10-06 42 +1.83% 9.29 0.4 2.14%
2025-09-29 41 -1.9% 9.13 0.4 2.17%
2025-09-22 42 +5.65% 9.3 0.4 2.14%
2025-09-15 39 +1.14% 8.81 0.38 2.26%
2025-09-08 39 +1.02% 8.71 0.38 2.28%
2025-09-01 39 +2.25% 8.62 0.38 2.3%
2025-08-25 38 -0.29% 8.43 0.36 2.35%
2025-08-18 38 -0.74% 8.45 0.37 2.35%
2025-08-11 38 -1.78% 8.52 0.37 2.33%
2025-08-04 39 +3.84% 8.67 0.38 2.29%
2025-07-28 37 +2.43% 8.35 0.36 2.38%
2025-07-21 36 +1.74% 8.16 0.36 2.44%
2025-07-14 36 -0.11% 8.01 0.35 2.48%
2025-07-07 36 -0.3% 8.02 0.35 2.48%
2025-06-30 36 -0.26% 8.04 0.35 2.47%
2025-06-23 36 -0.19% 8.07 0.35 2.46%
2025-06-16 36 +1.19% 8.09 0.35 2.46%
2025-06-09 36 +0.2% 7.99 0.35 2.49%
2025-06-02 36 +0.21% 7.97 0.35 2.49%
2025-05-26 36 -0.71% 7.96 0.35 2.5%
2025-05-19 36 -0.85% 8.01 0.35 2.48%
2025-05-12 36 +1.77% 8.08 0.35 2.46%
2025-05-05 36 +0.55% 7.94 0.34 2.5%
2025-04-28 35 +3.11% 7.9 0.34 2.52%
2025-04-21 34 +2.12% 7.66 0.33 2.6%
2025-04-14 34 -2.28% 7.5 0.33 2.65%
2025-04-07 34 -5.26% 7.67 0.33 2.59%
2025-03-31 36 -0.98% 8.1 0.35 2.45%
2025-03-24 37 +2.89% 8.18 0.36 2.43%
2025-03-17 36 +0.05% 7.95 0.35 2.5%
2025-03-10 36 +0.27% 7.94 0.35 2.5%
2025-03-03 35 +2.84% 7.92 0.35 2.51%
2025-02-24 34 +0.38% 7.7 0.33 2.58%
2025-02-17 34 +1.61% 7.67 0.33 2.59%
2025-02-10 34 -0.42% 7.55 0.33 2.63%
2025-02-03 34 +5.16% 7.55 0.33 2.62%
2025-01-27 32 -1.1% - 0.31 2.75%
2025-01-20 33 +0.53% - 0.32 2.72%
2025-01-13 32 -2.96% - 0.32 2.73%
2025-01-06 33 +1.64% - 0.33 2.65%
2024-12-30 33 +0.73% 11.47 0.32 2.7%
2024-12-23 33 - 11.39 0.32 2.72%