古林紙工【3944】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -1.09% 9.37 0.4 2.12%
2025-12-04 42 0.0% 9.48 0.41 2.1%
2025-12-03 42 0.0% 9.48 0.41 2.1%
2025-12-02 42 0.0% 9.48 0.41 2.1%
2025-12-01 42 +4.51% 9.48 0.41 2.1%
2025-11-28 41 0.0% 9.07 0.39 2.19%
2025-11-27 41 0.0% 9.07 0.39 2.19%
2025-11-26 41 -0.22% 9.07 0.39 2.19%
2025-11-25 41 0.0% 9.09 0.39 2.19%
2025-11-21 41 +0.09% 9.09 0.39 2.19%
2025-11-20 41 +0.26% 9.08 0.39 2.19%
2025-11-19 41 -0.13% 9.06 0.39 2.19%
2025-11-18 41 -0.87% 9.07 0.39 2.19%
2025-11-17 41 0.0% 9.15 0.39 2.17%
2025-11-14 41 0.0% 9.15 0.39 2.17%
2025-11-13 41 0.0% 9.15 0.39 2.17%
2025-11-12 41 -0.17% 9.15 0.39 2.17%
2025-11-11 41 -3.88% 9.16 0.39 2.17%
2025-11-10 43 +1.05% 9.53 0.41 2.08%
2025-11-07 42 -0.84% 9.43 0.41 2.11%
2025-11-06 43 -1.36% 9.51 0.41 2.09%
2025-11-05 43 +3.14% 9.64 0.42 2.06%
2025-11-04 42 +1.47% 9.35 0.41 2.12%
2025-10-31 41 -1.07% 9.21 0.4 2.16%
2025-10-30 42 +0.6% 9.31 0.4 2.13%
2025-10-29 41 0.0% 9.26 0.4 2.15%
2025-10-28 41 -2.1% 9.26 0.4 2.15%
2025-10-27 42 +0.04% 9.46 0.41 2.1%
2025-10-24 42 +2.15% 9.45 0.41 2.1%
2025-10-23 41 -0.04% 9.25 0.4 2.15%
2025-10-22 41 +0.04% 9.26 0.4 2.15%
2025-10-21 41 0.0% 9.25 0.4 2.15%
2025-10-20 41 +2.01% 9.25 0.4 2.15%
2025-10-17 41 -1.76% 9.07 0.39 2.19%
2025-10-16 41 0.0% 9.23 0.4 2.15%
2025-10-15 41 +1.09% 9.23 0.4 2.15%
2025-10-14 41 -2.13% 9.13 0.4 2.17%
2025-10-10 42 -0.89% 9.33 0.41 2.13%
2025-10-09 42 +1.32% 9.42 0.41 2.11%
2025-10-08 42 0.0% 9.29 0.4 2.14%
2025-10-07 42 - 9.29 0.4 2.14%