大石産業【3943】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 +0.82% 12.92 0.65 3.96%
2025-11-24 122 +0.31% 12.82 0.64 3.99%
2025-11-17 121 -0.12% 12.78 0.64 4.0%
2025-11-10 121 +0.14% 12.79 0.64 4.0%
2025-11-03 121 -0.81% 12.78 0.65 4.0%
2025-10-27 122 +0.15% 12.88 0.66 3.97%
2025-10-20 122 -0.43% 12.86 0.66 3.98%
2025-10-13 122 -0.92% 12.91 0.66 3.96%
2025-10-06 124 -1.53% 13.03 0.66 3.92%
2025-09-29 126 +1.95% 13.24 0.67 3.87%
2025-09-22 123 +3.31% 12.99 0.66 3.94%
2025-09-15 119 +0.65% 12.57 0.64 4.07%
2025-09-08 118 +0.13% 12.49 0.64 4.1%
2025-09-01 118 -0.28% 12.47 0.63 4.1%
2025-08-25 119 +0.38% 12.51 0.64 4.09%
2025-08-18 118 +1.69% 12.46 0.63 4.11%
2025-08-11 116 +1.14% 12.25 0.62 4.17%
2025-08-04 115 +1.07% 12.12 0.62 4.22%
2025-07-28 114 +0.74% 11.99 0.61 4.27%
2025-07-21 113 -0.08% 11.9 0.61 4.3%
2025-07-14 113 +0.97% 11.91 0.61 4.29%
2025-07-07 112 -0.07% 11.79 0.6 4.33%
2025-06-30 112 +0.05% 11.8 0.6 4.33%
2025-06-23 112 -0.33% 11.8 0.6 4.33%
2025-06-16 112 +0.18% 11.84 0.6 4.32%
2025-06-09 112 -1.28% 11.81 0.6 4.33%
2025-06-02 114 -0.15% 11.97 0.61 4.27%
2025-05-26 114 -0.44% 11.99 0.61 4.27%
2025-05-19 114 +0.11% 12.04 0.61 4.25%
2025-05-12 114 -12.47% 12.03 0.61 4.26%
2025-05-05 130 +2.78% 13.69 0.7 2.72%
2025-04-28 127 0.0% - 0.68 2.28%
2025-04-21 127 -3.26% - 0.68 2.28%
2025-04-14 131 +4.99% - 0.7 2.21%
2025-04-07 125 +0.1% - 0.67 2.32%
2025-03-31 125 -10.49% 10.61 0.67 2.32%
2025-03-24 139 -4.1% 11.28 0.75 2.08%
2025-03-17 145 +8.46% 11.77 0.78 1.99%
2025-03-10 134 +9.62% 10.85 0.72 2.16%
2025-03-03 122 +6.31% 9.9 0.66 2.37%
2025-02-24 115 +5.57% 9.31 0.62 2.51%
2025-02-17 109 +3.48% 8.82 0.58 2.66%
2025-02-10 105 +0.05% 8.52 0.56 1.75%
2025-02-03 105 -0.62% 8.52 0.57 1.42%
2025-01-27 106 +2.05% 8.57 0.57 1.41%
2025-01-20 104 -2.04% 8.4 0.56 1.44%
2025-01-13 106 -1.76% 8.57 0.57 1.41%
2025-01-06 108 +0.5% 8.73 0.58 1.39%
2024-12-30 107 +6.19% 8.68 0.58 1.39%
2024-12-23 101 - 8.18 0.54 1.48%