大石産業【3943】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 +1.04% 12.92 0.65 3.96%
2025-11-01 121 -1.1% 12.79 0.64 4.0%
2025-10-01 123 +1.73% 12.93 0.66 3.96%
2025-09-01 121 +3.15% 12.71 0.65 4.03%
2025-08-01 117 +3.78% 12.32 0.63 4.15%
2025-07-01 113 +0.17% 11.87 0.6 4.31%
2025-06-01 112 -4.53% 11.85 0.6 4.31%
2025-05-01 118 -6.97% 12.12 0.63 3.83%
2025-04-01 127 -5.85% - 0.68 2.29%
2025-03-01 134 +24.08% 10.89 0.72 2.16%
2025-02-01 108 +2.47% 8.78 0.58 2.08%
2025-01-01 106 +9.88% 8.57 0.57 1.41%
2024-12-01 96 +3.23% 7.8 0.52 1.55%
2024-11-01 93 -3.14% 6.04 0.5 2.24%
2024-10-01 96 +1.58% 3.9 0.52 3.1%
2024-09-01 95 +1.37% 7.26 0.51 3.15%
2024-08-01 93 -5.71% 7.57 0.5 3.19%
2024-07-01 99 +1.1% 8.03 0.53 3.01%
2024-06-01 98 +0.99% 7.94 0.53 3.04%
2024-05-01 97 -3.12% 7.82 0.52 3.08%
2024-04-01 100 -2.64% - 0.54 2.98%
2024-03-01 103 +2.55% 7.77 0.55 2.9%
2024-02-01 100 +2.52% 7.58 0.54 2.97%
2024-01-01 98 +2.7% 7.39 0.53 3.05%
2023-12-01 95 -0.63% 7.2 0.51 3.13%
2023-11-01 96 -1.81% 7.2 0.52 3.11%
2023-10-01 98 -2.53% 6.52 0.52 3.06%
2023-09-01 100 +4.4% 6.69 0.54 2.98%
2023-08-01 96 -1.97% 6.41 0.52 3.11%
2023-07-01 98 +10.08% 6.54 0.53 3.05%
2023-06-01 89 +1.91% 5.94 0.48 3.36%
2023-05-01 87 +2.3% 5.82 0.47 3.39%
2023-04-01 85 +2.05% - 0.46 3.39%
2023-03-01 84 +1.77% 6.06 0.45 3.46%
2023-02-01 82 +0.56% 5.95 0.44 3.52%
2023-01-01 82 +0.98% 5.92 0.44 3.54%
2022-12-01 81 -0.53% 5.86 0.43 3.57%
2022-11-01 81 +1.48% 5.89 0.44 3.55%
2022-10-01 80 -0.57% 5.81 0.43 3.49%
2022-09-01 81 -1.33% 5.84 0.43 3.47%
2022-08-01 82 +0.71% 5.92 0.44 3.42%
2022-07-01 81 -0.45% 5.88 0.44 3.45%
2022-06-01 82 -0.51% 5.9 0.44 3.43%
2022-05-01 82 +0.75% 5.92 0.44 3.38%
2022-04-01 81 -1.15% - 0.44 3.33%
2022-03-01 82 -0.28% 6.46 0.44 3.29%
2022-02-01 83 - 6.48 0.45 3.28%