大石産業【3943】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 123 +0.3% 12.94 0.65 3.95%
2025-12-04 122 +0.31% 12.9 0.65 3.96%
2025-12-03 122 -0.68% 12.86 0.65 3.98%
2025-12-02 123 0.0% 12.95 0.65 3.95%
2025-12-01 123 +0.61% 12.95 0.65 3.95%
2025-11-28 122 +0.46% 12.87 0.65 3.97%
2025-11-27 122 +0.15% 12.81 0.64 3.99%
2025-11-26 121 +0.08% 12.8 0.64 4%
2025-11-25 121 0.0% 12.79 0.64 4%
2025-11-21 121 +0.15% 12.79 0.64 4%
2025-11-20 121 0.0% 12.77 0.64 4.01%
2025-11-19 121 0.0% 12.77 0.64 4.01%
2025-11-18 121 -0.31% 12.77 0.64 4.01%
2025-11-17 121 0.0% 12.8 0.64 3.99%
2025-11-14 121 -0.08% 12.8 0.64 3.99%
2025-11-13 122 -0.15% 12.81 0.64 3.99%
2025-11-12 122 +0.62% 12.83 0.65 3.98%
2025-11-11 121 0.0% 12.76 0.64 4.01%
2025-11-10 121 +0.08% 12.76 0.64 4.01%
2025-11-07 121 -0.31% 12.75 0.64 4.01%
2025-11-06 121 0.0% 12.79 0.65 4%
2025-11-05 121 0.0% 12.79 0.65 4%
2025-11-04 121 -0.08% 12.79 0.65 4%
2025-10-31 121 -0.54% 12.8 0.65 4%
2025-10-30 122 -0.15% 12.86 0.65 3.98%
2025-10-29 122 -0.15% 12.88 0.66 3.97%
2025-10-28 122 -0.38% 12.9 0.66 3.96%
2025-10-27 123 +0.53% 12.95 0.66 3.95%
2025-10-24 122 0.0% 12.88 0.66 3.97%
2025-10-23 122 -0.15% 12.88 0.66 3.97%
2025-10-22 122 +0.69% 12.9 0.66 3.96%
2025-10-21 122 0.0% 12.81 0.65 3.99%
2025-10-20 122 0.0% 12.81 0.65 3.99%
2025-10-17 122 -0.38% 12.81 0.65 3.99%
2025-10-16 122 -0.98% 12.86 0.65 3.98%
2025-10-15 123 0.0% 12.99 0.66 3.94%
2025-10-14 123 -0.38% 12.99 0.66 3.94%
2025-10-10 124 -0.15% 13.04 0.66 3.92%
2025-10-09 124 -0.08% 13.06 0.66 3.92%
2025-10-08 124 +0.38% 13.07 0.67 3.91%
2025-10-07 124 - 13.02 0.66 3.93%