レンゴー【3941】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,015 +9.65% 11.5 0.6 3.6%
2025-11-01 2,750 +8.86% 10.48 0.55 3.83%
2025-10-01 2,526 -2.31% 9.62 0.51 3.22%
2025-09-01 2,585 +6.22% 9.85 0.52 3.15%
2025-08-01 2,434 +5.21% 9.27 0.49 3.34%
2025-07-01 2,313 +13.67% 8.81 0.47 3.52%
2025-06-01 2,035 -0.02% 7.75 0.41 4.0%
2025-05-01 2,036 -0.87% 7.67 0.41 4.0%
2025-04-01 2,053 -7.13% - 0.42 3.97%
2025-03-01 2,211 +0.66% 7.22 0.45 3.68%
2025-02-01 2,196 -6.15% 7.09 0.44 3.7%
2025-01-01 2,340 -0.34% 6.11 0.48 3.47%
2024-12-01 2,348 -3.04% 6.13 0.48 3.46%
2024-11-01 2,422 -6.97% 6.33 0.49 3.36%
2024-10-01 2,603 -3.41% 6.8 0.53 3.13%
2024-09-01 2,695 +3.95% 7.04 0.55 3.02%
2024-08-01 2,593 -6.46% 6.77 0.53 3.14%
2024-07-01 2,772 -0.03% 7.24 0.56 2.93%
2024-06-01 2,773 -7.2% 7.24 0.56 2.93%
2024-05-01 2,988 -4.79% 7.63 0.61 2.73%
2024-04-01 3,138 +0.48% - 0.64 2.59%
2024-03-01 3,123 +15.43% 8.92 0.63 2.61%
2024-02-01 2,706 +4.57% 7.73 0.55 2.91%
2024-01-01 2,587 +3.03% 7.39 0.53 2.51%
2023-12-01 2,511 -1.28% 7.17 0.51 2.59%
2023-11-01 2,544 -5.45% 7.26 0.52 2.56%
2023-10-01 2,690 -3.26% 7.68 0.55 2.42%
2023-09-01 2,781 +7.87% 7.94 0.56 2.34%
2023-08-01 2,578 +8.85% 7.36 0.52 2.53%
2023-07-01 2,368 +1.4% 6.76 0.48 2.75%
2023-06-01 2,336 -0.14% 6.67 0.47 2.79%
2023-05-01 2,339 -0.08% 6.66 0.47 2.78%
2023-04-01 2,341 +0.84% - 0.48 2.78%
2023-03-01 2,321 -4.26% 8.16 0.47 2.8%
2023-02-01 2,425 -0.24% 8.52 0.49 2.68%
2023-01-01 2,430 +1.18% 8.54 0.49 2.68%
2022-12-01 2,402 +1.43% 8.44 0.49 2.71%
2022-11-01 2,368 +3.95% 8.32 0.48 2.75%
2022-10-01 2,278 +0.13% 8.01 0.46 2.86%
2022-09-01 2,275 +4.93% 8.0 0.46 2.86%
2022-08-01 2,168 +6.32% 7.62 0.44 3.0%
2022-07-01 2,039 +5.9% 7.17 0.41 3.19%
2022-06-01 1,926 -3.41% 6.77 0.39 3.38%
2022-05-01 1,994 -2.71% 6.83 0.4 3.27%
2022-04-01 2,049 -3.88% - 0.42 3.18%
2022-03-01 2,132 -8.42% 6.96 0.43 3.05%
2022-02-01 2,328 -1.8% 7.51 0.47 2.8%
2022-01-01 2,371 +2.8% 7.22 0.48 2.74%
2021-12-01 2,306 +3.86% 7.02 0.47 2.82%
2021-11-01 2,221 - 6.76 0.45 2.93%