ノムラシステムコーポレーション【3940】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -0.55% 22.02 1.86 2.41%
2025-11-24 63 +2.84% 22.15 1.87 2.39%
2025-11-17 62 -2.37% 21.53 1.81 2.46%
2025-11-10 63 +2.42% 22.06 1.96 2.41%
2025-11-03 62 -1.05% 21.53 1.94 2.46%
2025-10-27 62 +0.76% 21.76 1.96 2.44%
2025-10-20 62 -0.08% 21.6 1.95 2.45%
2025-10-13 62 -3.28% 21.62 1.95 2.45%
2025-10-06 64 +0.44% 22.35 2.01 2.37%
2025-09-29 64 -3.77% 22.25 2.0 2.39%
2025-09-22 66 -3.57% 23.13 2.08 2.29%
2025-09-15 69 -1.87% 23.98 2.16 2.21%
2025-09-08 70 +0.67% 24.44 2.2 2.17%
2025-09-01 69 +2.2% 24.28 2.19 2.18%
2025-08-25 68 +3.85% 23.75 2.14 2.23%
2025-08-18 65 -0.39% 22.87 2.06 2.32%
2025-08-11 66 -1.44% 22.96 2.07 2.31%
2025-08-04 67 +3.48% 23.29 2.1 2.28%
2025-07-28 64 +2.22% 22.51 2.03 2.36%
2025-07-21 63 -0.59% 22.02 1.98 2.41%
2025-07-14 63 -1.74% 22.15 2.0 2.4%
2025-07-07 65 +2.83% 22.55 2.03 2.35%
2025-06-30 63 -2.75% 21.93 1.97 2.42%
2025-06-23 65 -2.26% 22.55 2.03 2.35%
2025-06-16 66 +2.91% 23.07 2.08 2.3%
2025-06-09 64 +0.15% 22.41 2.02 2.37%
2025-06-02 64 +5.05% 22.38 2.01 2.37%
2025-05-26 61 +2.03% 21.3 1.92 2.49%
2025-05-19 60 +6.31% 20.88 1.88 2.54%
2025-05-12 56 +5.92% 19.64 1.77 2.71%
2025-05-05 53 +0.37% 18.54 1.67 2.86%
2025-04-28 53 +1.84% 18.48 1.67 2.87%
2025-04-21 52 -0.36% 18.14 1.63 2.92%
2025-04-14 52 +4.3% 18.2 1.64 2.91%
2025-04-07 50 -6.63% 17.45 1.57 3.04%
2025-03-31 54 -7.31% 18.7 1.68 2.84%
2025-03-24 58 -0.77% 20.2 1.82 2.62%
2025-03-17 58 +0.81% 20.39 1.83 2.6%
2025-03-10 58 +0.65% 20.23 1.82 2.62%
2025-03-03 57 +0.78% 20.1 1.81 2.64%
2025-02-24 57 -1.73% 19.94 1.79 2.66%
2025-02-17 58 -1.47% 20.29 1.82 2.61%
2025-02-10 59 +1.16% 19.74 1.85 2.58%
2025-02-03 58 +0.81% - 1.83 2.6%
2025-01-27 58 +0.98% - 1.82 2.62%
2025-01-20 57 +0.49% - 1.8 2.65%
2025-01-13 57 -1.45% - 1.79 2.67%
2025-01-06 58 +2.31% - 1.82 2.62%
2024-12-30 56 -0.33% 25.37 1.77 2.69%
2024-12-23 57 - 25.45 1.78 2.68%