ノムラシステムコーポレーション【3940】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +0.96% 22.02 1.86 2.41%
2025-11-01 62 -0.21% 21.81 1.89 2.43%
2025-10-01 63 -8.41% 21.86 1.97 2.43%
2025-09-01 68 +2.74% 23.87 2.15 2.22%
2025-08-01 66 +4.74% 23.23 2.09 2.28%
2025-07-01 63 -1.89% 22.18 2.0 2.39%
2025-06-01 65 +12.48% 22.61 2.04 2.35%
2025-05-01 58 +11.18% 20.1 1.81 2.65%
2025-04-01 52 -10.22% 18.08 1.63 2.94%
2025-03-01 58 -0.49% 20.19 1.82 2.63%
2025-02-01 58 +1.09% 20.1 1.82 2.61%
2025-01-01 57 +1.3% - 1.81 2.64%
2024-12-01 57 +3.6% 25.48 1.78 2.67%
2024-11-01 55 +2.08% 24.59 1.72 2.77%
2024-10-01 53 +0.1% 24.09 1.68 2.83%
2024-09-01 53 -5.73% 24.07 1.68 2.83%
2024-08-01 57 -11.68% 25.53 1.78 2.67%
2024-07-01 64 +5.72% 28.9 2.02 2.36%
2024-06-01 61 -2.99% 27.33 1.91 2.49%
2024-05-01 63 +9.51% 28.2 1.97 2.42%
2024-04-01 57 +5.81% 25.79 1.8 2.65%
2024-03-01 54 +2.3% 24.37 1.7 2.8%
2024-02-01 53 -2.57% 23.73 1.66 2.86%
2024-01-01 54 +1.5% - 1.71 2.79%
2023-12-01 53 +3.7% 28.44 1.68 2.83%
2023-11-01 51 +0.38% 27.43 1.62 2.93%
2023-10-01 51 -5.17% 27.32 1.61 2.95%
2023-09-01 54 -1.32% 28.81 1.7 2.79%
2023-08-01 55 -2.27% 29.2 1.72 2.76%
2023-07-01 56 +2.41% 29.88 1.77 2.69%
2023-06-01 55 +2.05% 29.18 1.72 2.76%
2023-05-01 54 +2.39% 28.59 1.69 2.81%
2023-04-01 52 +0.32% 27.92 1.65 2.88%
2023-03-01 52 -1.52% 27.85 1.64 2.89%
2023-02-01 53 -1.05% 28.12 1.67 2.85%
2023-01-01 54 -3.74% - 1.69 2.82%
2022-12-01 56 -2.47% 49.98 1.75 2.71%
2022-11-01 57 +0.17% 51.25 1.8 2.64%
2022-10-01 57 -4.66% 51.17 1.8 2.65%
2022-09-01 60 -0.12% 53.67 1.88 2.52%
2022-08-01 60 +3.66% 43.32 1.88 2.45%
2022-07-01 58 +4.4% 25.97 1.82 -
2022-06-01 55 +7.76% 47.18 1.74 -
2022-05-01 51 -6.45% 46.17 1.62 -
2022-04-01 55 +1.47% 49.35 1.73 -
2022-03-01 54 -3.48% 48.74 1.7 -
2022-02-01 56 -5.97% 47.04 1.76 2.13%
2022-01-01 60 -2.19% - 1.87 2.14%
2021-12-01 61 -4.8% 23.95 1.92 2.09%
2021-11-01 64 - 25.15 2.01 2.0%