ノムラシステムコーポレーション【3940】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 -0.74% 21.86 1.84 2.43%
2025-12-04 63 -0.74% 22.02 1.86 2.41%
2025-12-03 64 +0.74% 22.19 1.87 2.39%
2025-12-02 63 0.0% 22.02 1.86 2.41%
2025-12-01 63 -1.46% 22.02 1.86 2.41%
2025-11-28 64 0.0% 22.35 1.88 2.37%
2025-11-27 64 +0.74% 22.35 1.88 2.37%
2025-11-26 64 +2.26% 22.19 1.87 2.39%
2025-11-25 62 0.0% 21.7 1.83 2.44%
2025-11-21 62 +1.53% 21.7 1.83 2.44%
2025-11-20 61 -0.76% 21.37 1.8 2.48%
2025-11-19 62 +0.76% 21.53 1.81 2.46%
2025-11-18 61 -1.5% 21.37 1.8 2.48%
2025-11-17 62 -1.48% 21.7 1.83 2.44%
2025-11-14 63 -3.57% 22.02 1.86 2.41%
2025-11-13 65 +4.48% 22.84 2.06 2.32%
2025-11-12 63 0.0% 21.86 1.97 2.43%
2025-11-11 63 +0.75% 21.86 1.97 2.43%
2025-11-10 62 +0.76% 21.7 1.95 2.44%
2025-11-07 62 0.0% 21.53 1.94 2.46%
2025-11-06 62 0.0% 21.53 1.94 2.46%
2025-11-05 62 0.0% 21.53 1.94 2.46%
2025-11-04 62 -1.49% 21.53 1.94 2.46%
2025-10-31 63 -1.47% 21.86 1.97 2.43%
2025-10-30 64 +3.03% 22.19 2 2.39%
2025-10-29 62 +0.76% 21.53 1.94 2.46%
2025-10-28 61 -2.24% 21.37 1.93 2.48%
2025-10-27 63 +1.52% 21.86 1.97 2.43%
2025-10-24 62 0.0% 21.53 1.94 2.46%
2025-10-23 62 -1.49% 21.53 1.94 2.46%
2025-10-22 63 +1.52% 21.86 1.97 2.43%
2025-10-21 62 0.0% 21.53 1.94 2.46%
2025-10-20 62 +0.76% 21.53 1.94 2.46%
2025-10-17 61 -2.24% 21.37 1.93 2.48%
2025-10-16 63 +0.75% 21.86 1.97 2.43%
2025-10-15 62 +0.76% 21.7 1.95 2.44%
2025-10-14 62 -2.22% 21.53 1.94 2.46%
2025-10-10 63 -1.46% 22.02 1.98 2.41%
2025-10-09 64 -0.72% 22.35 2.01 2.37%
2025-10-08 64 +1.47% 22.51 2.03 2.36%
2025-10-07 64 - 22.19 2 2.39%