カナミックネットワーク【3939】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 261 +5.93% 18.81 5.62 1.66%
2025-11-01 247 +8.48% 19.51 5.46 1.62%
2025-10-01 227 -5.43% - 5.23 1.59%
2025-09-01 241 +8.55% 21.56 5.54 1.5%
2025-08-01 222 +6.37% 19.86 5.1 1.63%
2025-07-01 208 +3.52% 18.67 4.8 1.73%
2025-06-01 201 -0.06% 18.03 4.63 1.79%
2025-05-01 201 +5.09% 18.05 4.63 1.79%
2025-04-01 192 -8.76% 17.17 4.41 1.89%
2025-03-01 210 -4.71% 18.82 4.83 1.72%
2025-02-01 220 -2.15% 19.75 5.07 1.64%
2025-01-01 225 -6.4% 20.19 5.18 1.6%
2024-12-01 241 -2.0% 21.57 5.54 1.5%
2024-11-01 246 -6.99% 21.35 5.65 1.4%
2024-10-01 264 +1.39% - 6.08 1.19%
2024-09-01 260 +8.69% 25.67 5.99 1.2%
2024-08-01 240 -11.4% 23.62 5.51 1.31%
2024-07-01 270 +1.02% 26.66 6.22 1.16%
2024-06-01 268 +11.14% 26.39 6.16 1.17%
2024-05-01 241 -4.19% 23.75 5.54 1.3%
2024-04-01 251 +5.03% 24.79 5.79 1.24%
2024-03-01 239 +6.49% 23.6 5.51 1.31%
2024-02-01 225 +11.44% 22.16 5.17 1.41%
2024-01-01 202 +6.36% 19.89 4.64 1.55%
2023-12-01 190 -9.15% 18.7 4.36 1.65%
2023-11-01 209 -8.52% 19.31 4.8 1.43%
2023-10-01 228 -7.0% - 5.25 1.16%
2023-09-01 245 +4.0% 30.23 5.65 1.08%
2023-08-01 236 +6.55% 29.07 5.43 1.02%
2023-07-01 221 +0.5% 27.28 5.09 0.76%
2023-06-01 220 -2.0% 27.15 5.07 0.77%
2023-05-01 225 -1.61% 27.7 5.18 0.75%
2023-04-01 228 -4.7% 28.16 5.26 0.74%
2023-03-01 240 -7.91% 29.55 5.52 0.7%
2023-02-01 260 -2.51% 32.08 5.99 0.65%
2023-01-01 267 -8.35% 32.91 6.15 0.63%
2022-12-01 291 -6.97% 35.91 6.7 0.58%
2022-11-01 313 +10.95% 39.28 7.21 0.52%
2022-10-01 282 +10.04% - 6.5 0.51%
2022-09-01 257 -7.71% 39.48 5.9 0.56%
2022-08-01 278 -0.82% 42.78 6.4 0.52%
2022-07-01 280 +11.16% 43.13 6.45 0.52%
2022-06-01 252 +8.27% 38.8 5.8 0.57%
2022-05-01 233 -7.05% 35.84 5.36 0.62%
2022-04-01 251 +6.21% 38.56 5.77 0.58%
2022-03-01 236 +9.06% 36.3 5.43 0.61%
2022-02-01 216 +0.13% 33.28 4.98 0.67%
2022-01-01 216 -7.52% 33.24 4.97 0.67%
2021-12-01 234 -15.27% 35.94 5.38 0.62%
2021-11-01 276 - 42.23 6.34 0.52%