エディア【3935】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -1.82% 23.33 4.22 1.38%
2025-11-24 59 +7.26% 23.76 4.3 1.36%
2025-11-17 55 -0.33% 22.15 4.01 1.45%
2025-11-10 56 +0.8% 22.23 4.02 1.45%
2025-11-03 55 -0.06% 22.05 3.99 1.46%
2025-10-27 55 +0.45% 22.06 4.0 1.46%
2025-10-20 55 -10.03% 21.96 3.98 1.47%
2025-10-13 61 -9.99% 24.41 4.42 1.26%
2025-10-06 68 +1.41% 27.12 4.91 0.92%
2025-09-29 67 -3.89% 26.74 4.84 0.93%
2025-09-22 70 -7.94% 27.83 5.04 0.89%
2025-09-15 76 +0.4% 30.23 5.48 0.82%
2025-09-08 75 +6.71% 30.11 5.45 0.82%
2025-09-01 71 -0.99% 28.21 5.11 0.88%
2025-08-25 71 +7.78% 28.49 5.16 0.87%
2025-08-18 66 +12.03% 26.44 4.78 0.94%
2025-08-11 59 +0.89% 23.6 4.27 1.05%
2025-08-04 58 +0.13% 23.39 4.23 1.06%
2025-07-28 58 -5.52% 23.36 4.23 1.06%
2025-07-21 62 +8.33% 24.73 4.48 1.01%
2025-07-14 57 +23.94% 22.82 4.13 1.1%
2025-07-07 46 +4.71% 18.42 3.33 1.35%
2025-06-30 44 -0.62% 17.59 3.18 1.41%
2025-06-23 44 +0.22% 17.7 3.2 1.4%
2025-06-16 44 +4.46% 17.66 3.2 1.4%
2025-06-09 42 +2.62% 16.91 3.06 1.47%
2025-06-02 41 +5.76% 16.47 2.98 1.51%
2025-05-26 39 +5.8% 15.58 2.82 1.59%
2025-05-19 37 +6.41% 14.86 2.66 1.67%
2025-05-12 35 +4.84% 13.99 2.5 1.77%
2025-05-05 33 -0.86% 13.35 2.39 1.86%
2025-04-28 33 -1.63% 13.46 2.41 1.85%
2025-04-21 34 +1.62% 13.69 2.45 1.81%
2025-04-14 33 +28.29% 13.47 2.41 1.85%
2025-04-07 26 -9.99% - 1.88 1.66%
2025-03-31 29 -3.49% - 2.09 1.49%
2025-03-24 30 +0.39% - 2.16 1.44%
2025-03-17 30 +4.77% - 2.16 1.44%
2025-03-10 28 +1.4% - 2.06 1.51%
2025-03-03 28 -1.35% - 2.03 1.53%
2025-02-24 28 -5.42% 13.65 2.05 1.51%
2025-02-17 30 -3.25% 14.43 2.17 1.43%
2025-02-10 31 +1.01% 14.92 2.25 1.38%
2025-02-03 31 +6.68% 14.77 2.22 1.4%
2025-01-27 29 +5.57% 13.84 2.08 1.49%
2025-01-20 27 +0.11% 13.11 1.97 1.58%
2025-01-13 27 -3.33% 13.1 1.98 1.58%
2025-01-06 28 -0.04% 17.07 2.04 1.09%
2024-12-30 28 +4.88% 17.08 2.04 1.09%
2024-12-23 27 - 16.28 1.94 1.14%