エディア【3935】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 -0.32% 23.38 4.23 1.38%
2025-12-04 59 +1.39% 23.46 4.25 1.37%
2025-12-03 58 +1.19% 23.13 4.19 1.39%
2025-12-02 57 -3.96% 22.86 4.14 1.41%
2025-12-01 60 -2.93% 23.8 4.31 1.35%
2025-11-28 61 +2.81% 24.52 4.44 1.31%
2025-11-27 60 0.0% 23.85 4.32 1.35%
2025-11-26 60 +4.57% 23.85 4.32 1.35%
2025-11-25 57 +2.11% 22.81 4.13 1.41%
2025-11-21 56 +1.46% 22.34 4.04 1.44%
2025-11-20 55 0.0% 22.02 3.99 1.46%
2025-11-19 55 +0.91% 22.02 3.99 1.46%
2025-11-18 55 -3.3% 21.82 3.95 1.48%
2025-11-17 56 +2.82% 22.56 4.08 1.43%
2025-11-14 55 -1.45% 21.94 3.97 1.47%
2025-11-13 56 -1.86% 22.27 4.03 1.45%
2025-11-12 57 +2.69% 22.69 4.11 1.42%
2025-11-11 55 -0.22% 22.09 4 1.46%
2025-11-10 55 +0.22% 22.14 4.01 1.46%
2025-11-07 55 0.0% 22.09 4 1.46%
2025-11-06 55 +1.14% 22.09 4 1.46%
2025-11-05 55 -1.45% 21.84 3.95 1.48%
2025-11-04 55 -0.33% 22.17 4.01 1.45%
2025-10-31 56 +1.01% 22.24 4.03 1.45%
2025-10-30 55 +1.49% 22.02 3.99 1.46%
2025-10-29 54 -1.8% 21.7 3.93 1.49%
2025-10-28 55 -0.78% 22.09 4 1.46%
2025-10-27 56 +3.7% 22.27 4.03 1.45%
2025-10-24 54 +1.41% 21.47 3.89 1.5%
2025-10-23 53 -4.58% 21.18 3.83 1.52%
2025-10-22 55 +0.56% 22.19 4.02 1.45%
2025-10-21 55 -3.68% 22.07 3.99 1.46%
2025-10-20 57 -2.53% 22.91 4.15 1.41%
2025-10-17 59 -3.07% 23.51 4.25 1.37%
2025-10-16 61 +4.94% 24.25 4.39 1.33%
2025-10-15 58 -13.7% 23.11 4.18 1.39%
2025-10-14 67 -2.0% 26.78 4.85 0.93%
2025-10-10 68 -2.39% 27.32 4.95 0.91%
2025-10-09 70 +0.98% 27.99 5.07 0.89%
2025-10-08 69 +5.87% 27.72 5.02 0.89%
2025-10-07 65 - 26.18 4.74 0.95%