アカツキ【3932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 375 -1.26% - 0.87 2.13%
2025-12-04 379 +0.04% - 0.88 2.1%
2025-12-03 379 -2.35% - 0.88 2.1%
2025-12-02 388 +1.13% - 0.9 2.06%
2025-12-01 384 -1.53% - 0.89 2.08%
2025-11-28 390 -0.52% - 0.91 2.05%
2025-11-27 392 +0.48% - 0.91 2.04%
2025-11-26 390 +3.07% - 0.91 2.05%
2025-11-25 379 -0.46% - 0.88 2.11%
2025-11-21 380 +2.7% - 0.88 2.1%
2025-11-20 370 +0.75% - 0.86 2.16%
2025-11-19 368 -0.43% - 0.85 2.17%
2025-11-18 369 -2.04% - 0.86 2.16%
2025-11-17 377 -2.11% - 0.88 2.12%
2025-11-14 385 -2.89% - 0.9 2.07%
2025-11-13 396 +0.26% - 0.92 2.01%
2025-11-12 395 +1.08% - 0.92 2.02%
2025-11-11 391 +0.9% - 0.97 2.04%
2025-11-10 388 +0.68% - 0.96 2.06%
2025-11-07 385 +1.69% - 0.95 2.07%
2025-11-06 379 -0.72% - 0.94 2.11%
2025-11-05 382 -0.83% - 0.94 2.09%
2025-11-04 385 +0.76% - 0.95 2.08%
2025-10-31 382 +2.02% - 0.94 2.09%
2025-10-30 374 0.0% - 0.93 2.13%
2025-10-29 374 +0.08% - 0.93 2.13%
2025-10-28 374 -2.87% - 0.93 2.14%
2025-10-27 385 +1.14% - 0.95 2.07%
2025-10-24 381 -0.87% - 0.94 2.1%
2025-10-23 384 -1.71% - 0.95 2.08%
2025-10-22 391 +0.41% - 0.97 2.04%
2025-10-21 389 +0.3% - 0.96 2.05%
2025-10-20 388 +2.65% - 0.96 2.06%
2025-10-17 378 -1.03% - 0.94 2.11%
2025-10-16 382 -0.23% - 0.94 2.09%
2025-10-15 383 +0.46% - 0.95 2.09%
2025-10-14 381 -1.76% - 0.94 2.1%
2025-10-10 388 -0.52% - 0.96 2.06%
2025-10-09 390 -2.36% - 0.96 2.05%
2025-10-08 399 -0.65% - 0.99 2%
2025-10-07 402 - - 0.99 1.99%