アカツキ【3932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 381 -0.57% - 0.88 2.09%
2025-11-01 383 -0.53% - 0.91 2.08%
2025-10-01 385 -6.93% - 0.95 2.07%
2025-09-01 414 -6.03% - 1.03 1.93%
2025-08-01 441 +3.22% - 1.09 1.81%
2025-07-01 427 -1.89% - 1.06 1.87%
2025-06-01 435 -2.96% - 1.08 1.84%
2025-05-01 448 -3.29% - 1.11 1.7%
2025-04-01 464 +7.64% - 1.15 1.26%
2025-03-01 431 -2.05% - 1.07 1.35%
2025-02-01 440 +4.99% - 1.09 1.32%
2025-01-01 419 +8.4% - 1.04 1.39%
2024-12-01 386 +17.96% - 0.96 1.51%
2024-11-01 328 +10.63% - 0.81 1.78%
2024-10-01 296 -0.29% - 0.73 1.96%
2024-09-01 297 -3.2% - 0.74 1.96%
2024-08-01 307 -14.96% - 0.76 1.89%
2024-07-01 361 +9.54% - 0.89 1.61%
2024-06-01 329 +7.53% - 0.81 1.74%
2024-05-01 306 -9.35% - 0.76 1.86%
2024-04-01 338 -5.37% - 0.84 1.68%
2024-03-01 357 +1.11% - 0.89 1.59%
2024-02-01 353 -2.37% - 0.87 1.61%
2024-01-01 362 +11.2% - 0.89 1.57%
2023-12-01 325 +5.26% - 0.8 1.76%
2023-11-01 309 +6.61% - 0.77 1.84%
2023-10-01 290 -7.67% - 0.72 1.95%
2023-09-01 314 +11.94% - 0.78 1.8%
2023-08-01 280 -4.08% - 0.69 2.02%
2023-07-01 292 -0.31% - 0.72 1.93%
2023-06-01 293 -6.47% - 0.73 1.93%
2023-05-01 314 -0.46% - 0.77 1.8%
2023-04-01 315 +0.93% - 0.78 1.8%
2023-03-01 312 -0.58% - 0.77 1.81%
2023-02-01 314 -0.83% - 0.78 1.81%
2023-01-01 317 +2.07% - 0.78 1.79%
2022-12-01 310 -1.22% - 0.77 1.82%
2022-11-01 314 +6.77% - 0.78 1.8%
2022-10-01 294 -6.19% - 0.73 1.92%
2022-09-01 314 -11.5% - 0.78 1.8%
2022-08-01 354 -5.27% - 0.88 1.59%
2022-07-01 374 -4.3% - 0.93 1.51%
2022-06-01 391 -3.93% - 0.97 1.45%
2022-05-01 407 -6.76% - 1.01 1.39%
2022-04-01 436 +9.74% - 1.08 1.29%
2022-03-01 398 -1.22% - 0.98 1.42%
2022-02-01 402 +3.98% - 1.0 1.4%
2022-01-01 387 +2.97% - 0.96 1.46%
2021-12-01 376 -12.51% - 0.93 1.5%
2021-11-01 430 - - 1.06 1.32%