マイネット【3928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -2.94% 12.78 1.25 -
2025-11-24 22 +0.77% 13.17 1.29 -
2025-11-17 22 -5.35% 13.07 1.28 -
2025-11-10 23 +8.33% 186.89 1.37 -
2025-11-03 22 +10.15% 210.6 1.27 -
2025-10-27 20 +0.53% 191.19 1.16 -
2025-10-20 20 +0.52% 190.17 1.15 -
2025-10-13 19 -3.27% 189.2 1.14 -
2025-10-06 20 -3.75% 195.59 1.18 -
2025-09-29 21 -3.98% 203.22 1.23 -
2025-09-22 22 -3.2% 211.65 1.28 -
2025-09-15 22 +0.94% 218.64 1.32 -
2025-09-08 22 +0.08% 216.61 1.31 -
2025-09-01 22 -4.63% 216.44 1.3 -
2025-08-25 23 +5.6% 226.95 1.37 -
2025-08-18 22 +1.54% 214.91 1.29 -
2025-08-11 22 -3.87% 211.65 1.28 -
2025-08-04 23 +2.61% 220.17 1.33 -
2025-07-28 22 +3.45% 214.58 1.29 -
2025-07-21 21 -0.35% 207.42 1.25 -
2025-07-14 21 -2.23% 208.14 1.25 -
2025-07-07 22 +1.78% 212.88 1.28 -
2025-06-30 21 -0.48% 209.15 1.26 -
2025-06-23 22 -3.65% 210.17 1.27 -
2025-06-16 22 +3.21% 218.14 1.31 -
2025-06-09 22 +1.46% 211.36 1.27 -
2025-06-02 21 +0.49% 208.3 1.26 -
2025-05-26 21 +0.08% 207.29 1.25 -
2025-05-19 21 +6.35% 207.12 1.25 -
2025-05-12 20 +3.98% 194.75 1.17 -
2025-05-05 19 -1.45% 187.29 1.13 -
2025-04-28 20 +0.92% 190.04 1.15 -
2025-04-21 19 +2.97% 188.31 1.13 -
2025-04-14 19 +9.77% 182.88 1.1 -
2025-04-07 17 -11.36% 166.61 1.01 -
2025-03-31 19 -8.35% 187.96 1.13 -
2025-03-24 21 -3.78% 205.08 1.24 -
2025-03-17 22 +2.74% 213.14 1.29 -
2025-03-10 21 +1.41% 207.46 1.25 -
2025-03-03 21 +0.06% 204.58 1.23 -
2025-02-24 21 -8.69% 204.45 1.23 -
2025-02-17 23 -20.12% 223.9 1.35 -
2025-02-10 29 +2.59% 233.9 1.69 -
2025-02-03 28 +2.41% - 1.65 -
2025-01-27 27 -1.32% - 1.61 -
2025-01-20 28 +4.08% - 1.63 -
2025-01-13 27 -3.68% - 1.57 -
2025-01-06 28 -3.28% - 1.63 -
2024-12-30 29 +3.01% 9.57 1.68 -
2024-12-23 28 - 9.29 1.64 -