マイネット【3928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -3.35% 12.78 1.25 -
2025-11-01 22 +13.24% 105.27 1.3 -
2025-10-01 20 -10.24% 192.95 1.17 -
2025-09-01 22 -1.72% 214.96 1.3 -
2025-08-01 22 +4.11% 218.73 1.32 -
2025-07-01 22 -0.93% 210.09 1.27 -
2025-06-01 22 +6.35% 212.07 1.28 -
2025-05-01 20 +9.83% 199.41 1.2 -
2025-04-01 19 -12.16% 181.56 1.1 -
2025-03-01 21 -15.91% 206.69 1.25 -
2025-02-01 25 -7.93% 217.12 1.48 -
2025-01-01 27 -5.39% - 1.61 -
2024-12-01 29 -6.43% 9.69 1.7 -
2024-11-01 31 -9.86% 10.47 1.82 -
2024-10-01 34 +6.16% 11.88 2.02 -
2024-09-01 32 +24.58% 11.2 1.9 -
2024-08-01 26 -10.38% 9.7 1.53 -
2024-07-01 29 -1.61% - 1.7 -
2024-06-01 29 +1.68% - 1.73 -
2024-05-01 29 +0.56% - 1.7 -
2024-04-01 29 -7.13% - 1.69 -
2024-03-01 31 +1.28% - 1.82 -
2024-02-01 31 +21.75% - 1.8 -
2024-01-01 25 +1.09% - 1.48 -
2023-12-01 25 -7.61% - 1.46 -
2023-11-01 27 -5.25% - 1.58 -
2023-10-01 28 -11.03% - 1.67 -
2023-09-01 32 +9.34% - 1.88 -
2023-08-01 29 +0.7% - 1.72 -
2023-07-01 29 +0.38% - 1.71 -
2023-06-01 29 +1.41% - 1.7 -
2023-05-01 29 -5.51% - 1.68 -
2023-04-01 30 -6.1% - 1.77 -
2023-03-01 32 +1.14% - 1.89 -
2023-02-01 32 -0.87% - 1.87 3.19%
2023-01-01 32 -10.86% - 1.88 3.26%
2022-12-01 36 -9.82% - 2.11 2.93%
2022-11-01 40 -2.34% - 2.34 2.62%
2022-10-01 41 -4.79% - 2.4 2.56%
2022-09-01 43 -3.21% - 2.52 2.44%
2022-08-01 44 +1.61% - 2.6 2.36%
2022-07-01 44 -1.21% - 2.56 2.4%
2022-06-01 44 -0.85% - 2.59 2.37%
2022-05-01 45 -4.93% - 2.62 2.35%
2022-04-01 47 +6.52% - 2.75 2.23%
2022-03-01 44 +2.0% - 2.58 2.38%
2022-02-01 43 -2.97% - 2.53 2.47%
2022-01-01 44 -12.84% - 2.61 -
2021-12-01 51 -15.07% - 2.99 -
2021-11-01 60 - - 3.52 -