マイネット【3928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 0.0% 12.72 1.24 -
2025-12-04 22 +2.06% 12.72 1.24 -
2025-12-03 21 -3.19% 12.47 1.22 -
2025-12-02 22 -1.95% 12.88 1.26 -
2025-12-01 22 -1.92% 13.13 1.28 -
2025-11-28 23 +2.35% 13.39 1.31 -
2025-11-27 22 -1.54% 13.08 1.28 -
2025-11-26 23 +2.78% 13.29 1.3 -
2025-11-25 22 -1.18% 12.93 1.26 -
2025-11-21 22 +1.19% 13.08 1.28 -
2025-11-20 22 0.0% 12.93 1.26 -
2025-11-19 22 -0.79% 12.93 1.26 -
2025-11-18 22 -2.68% 13.03 1.27 -
2025-11-17 23 +0.77% 13.39 1.31 -
2025-11-14 23 -1.52% 13.29 1.3 -
2025-11-13 23 -2.95% 222.88 1.34 -
2025-11-12 24 +1.5% 229.66 1.39 -
2025-11-11 23 -6.64% 226.27 1.36 -
2025-11-10 25 +5.15% 242.37 1.46 -
2025-11-07 24 -1.81% 230.51 1.39 -
2025-11-06 24 +25.91% 234.75 1.42 -
2025-11-05 19 -100% 186.44 1.12 -
2025-11-04 20 -100% 190.68 1.15 -
2025-10-31 20 0% 191.53 1.16 -
2025-10-30 20 0% 189.83 1.15 -
2025-10-29 19 -100% 188.98 1.14 -
2025-10-28 20 -100% 190.68 1.15 -
2025-10-27 20 0% 194.92 1.18 -
2025-10-24 20 0% 194.07 1.17 -
2025-10-23 19 -100% 188.98 1.14 -
2025-10-22 20 0% 189.83 1.15 -
2025-10-21 19 -100% 188.14 1.13 -
2025-10-20 20 0% 189.83 1.15 -
2025-10-17 20 -100% 189.83 1.15 -
2025-10-16 20 0% 192.37 1.16 -
2025-10-15 20 0% 190.68 1.15 -
2025-10-14 19 -100% 183.9 1.11 -
2025-10-10 20 -100% 190.68 1.15 -
2025-10-09 20 0% 194.07 1.17 -
2025-10-08 20 -100% 193.22 1.17 -
2025-10-07 20 - 197.46 1.19 -