フーバーブレイン【3927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -2.54% 10.17 1.77 1.97%
2025-11-24 44 -3.0% 10.44 1.81 1.92%
2025-11-17 45 -2.0% 10.76 1.87 1.86%
2025-11-10 46 +11.62% 10.98 1.58 1.74%
2025-11-03 41 -3.28% 9.83 1.34 -
2025-10-27 43 -3.06% 10.17 1.38 -
2025-10-20 44 +9.09% 10.49 1.42 -
2025-10-13 40 -10.35% 9.62 1.31 -
2025-10-06 45 +2.27% 10.73 1.46 -
2025-09-29 44 -8.16% 10.49 1.43 -
2025-09-22 48 -0.7% 11.42 1.55 -
2025-09-15 48 -4.55% 11.5 1.56 -
2025-09-08 51 +0.51% 12.05 1.64 -
2025-09-01 50 -5.64% 11.99 1.63 -
2025-08-25 53 +5.76% 12.7 1.72 -
2025-08-18 50 +0.08% 12.01 1.63 -
2025-08-11 50 +2.4% 12.0 1.63 -
2025-08-04 49 0.0% 11.72 1.59 -
2025-07-28 49 +1.91% 11.72 1.59 -
2025-07-21 48 -1.65% 11.5 1.56 -
2025-07-14 49 +0.6% 11.69 1.59 -
2025-07-07 49 -2.09% 11.62 1.58 -
2025-06-30 50 -7.08% 11.87 1.61 -
2025-06-23 54 -3.09% 12.78 1.73 -
2025-06-16 55 +9.74% 13.19 1.79 -
2025-06-09 50 +4.87% 12.02 1.63 -
2025-06-02 48 +0.16% 11.46 1.56 -
2025-05-26 48 +9.6% 11.44 1.55 -
2025-05-19 44 +12.08% 10.44 1.42 -
2025-05-12 39 +3.09% 9.65 1.27 -
2025-05-05 38 +0.83% - 1.23 -
2025-04-28 38 +3.48% - 1.22 -
2025-04-21 36 +5.47% - 1.17 -
2025-04-14 34 +13.98% - 1.11 -
2025-04-07 30 -15.62% - 0.98 -
2025-03-31 36 -10.75% - 1.16 -
2025-03-24 40 -1.75% - 1.3 -
2025-03-17 41 +7.9% - 1.32 -
2025-03-10 38 +4.1% - 1.23 -
2025-03-03 36 -2.14% - 1.18 -
2025-02-24 37 -2.56% - 1.2 -
2025-02-17 38 +1.06% - 1.23 -
2025-02-10 38 +0.04% - 1.22 -
2025-02-03 38 -0.65% - 1.22 -
2025-01-27 38 -0.06% - 1.23 -
2025-01-20 38 +2.31% - 1.23 -
2025-01-13 37 -2.34% - 1.2 -
2025-01-06 38 +1.56% - 1.23 -
2024-12-30 37 +3.86% - 1.21 -
2024-12-23 36 - - 1.16 -