フーバーブレイン【3927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -1.69% 10.07 1.75 1.99%
2025-12-04 43 +2.68% 10.25 1.78 1.96%
2025-12-03 42 -1.97% 9.98 1.73 2.01%
2025-12-02 43 -1.93% 10.18 1.77 1.97%
2025-12-01 44 -0.13% 10.38 1.8 1.93%
2025-11-28 44 -0.51% 10.4 1.8 1.93%
2025-11-27 44 0.0% 10.45 1.81 1.92%
2025-11-26 44 -0.13% 10.45 1.81 1.92%
2025-11-25 44 -2.13% 10.46 1.82 1.92%
2025-11-21 45 -1.11% 10.69 1.85 1.88%
2025-11-20 45 +2.53% 10.81 1.88 1.85%
2025-11-19 44 -1.5% 10.54 1.83 1.9%
2025-11-18 45 -3.26% 10.7 1.86 1.87%
2025-11-17 46 -4.17% 11.06 1.92 1.81%
2025-11-14 48 +4.35% 11.54 2 1.74%
2025-11-13 46 -2.01% 11.06 1.5 -
2025-11-12 47 +5.36% 11.29 1.53 -
2025-11-11 45 +4.16% 10.72 1.45 -
2025-11-10 43 +4.34% 10.29 1.4 -
2025-11-07 41 -0.14% 9.86 1.34 -
2025-11-06 41 +0.54% 9.87 1.34 -
2025-11-05 41 +0.27% 9.82 1.33 -
2025-11-04 41 -2.4% 9.79 1.33 -
2025-10-31 42 +0.4% 10.03 1.36 -
2025-10-30 42 +1.08% 9.99 1.36 -
2025-10-29 41 -3.65% 9.89 1.34 -
2025-10-28 43 -3.88% 10.26 1.39 -
2025-10-27 45 -0.13% 10.68 1.45 -
2025-10-24 45 +1.52% 10.69 1.45 -
2025-10-23 44 +0.13% 10.53 1.43 -
2025-10-22 44 +1.81% 10.52 1.43 -
2025-10-21 43 -0.64% 10.33 1.4 -
2025-10-20 44 +7.61% 10.4 1.41 -
2025-10-17 41 -1.5% 9.66 1.31 -
2025-10-16 41 +1.66% 9.81 1.33 -
2025-10-15 40 +3.14% 9.65 1.31 -
2025-10-14 39 -8.5% 9.35 1.27 -
2025-10-10 43 -1.8% 10.22 1.39 -
2025-10-09 44 -1.64% 10.41 1.41 -
2025-10-08 44 -1.86% 10.58 1.44 -
2025-10-07 45 - 10.78 1.46 -