オープンドア【3926】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 91 -3.6% - 2.27 -
2025-11-24 95 -4.39% - 2.36 -
2025-11-17 99 -4.87% - 2.47 -
2025-11-10 104 -8.44% - 2.59 -
2025-11-03 114 -5.11% - 2.73 -
2025-10-27 120 -5.57% - 2.84 -
2025-10-20 127 -1.18% - 3.01 -
2025-10-13 128 -3.15% - 3.04 -
2025-10-06 132 -0.47% - 3.14 -
2025-09-29 133 -5.79% - 3.16 -
2025-09-22 141 -3.63% - 3.36 -
2025-09-15 147 -1.4% - 3.48 -
2025-09-08 149 -1.04% - 3.52 -
2025-09-01 150 -0.7% - 3.56 -
2025-08-25 151 -0.25% - 3.59 -
2025-08-18 152 +0.99% - 3.6 -
2025-08-11 150 -5.13% - 3.57 -
2025-08-04 158 -1.13% - 3.75 -
2025-07-28 160 +2.25% - 3.8 -
2025-07-21 157 +0.55% - 3.72 -
2025-07-14 156 -0.72% - 3.7 -
2025-07-07 157 +0.44% - 3.72 -
2025-06-30 156 -0.08% - 3.71 -
2025-06-23 156 +1.54% - 3.71 -
2025-06-16 154 +1.03% - 3.65 -
2025-06-09 152 +0.25% - 3.62 -
2025-06-02 152 -5.15% - 3.61 -
2025-05-26 160 0.0% - 3.8 -
2025-05-19 160 +0.51% - 3.8 -
2025-05-12 159 -10.09% - 3.78 -
2025-05-05 177 -5.3% - 4.21 -
2025-04-28 187 -0.97% - 4.44 -
2025-04-21 189 +7.66% - 4.48 -
2025-04-14 176 +9.6% - 4.17 -
2025-04-07 160 -10.17% - 3.8 -
2025-03-31 178 -14.89% - 4.23 -
2025-03-24 210 -0.71% - 4.97 -
2025-03-17 211 +3.88% - 5.01 -
2025-03-10 203 +3.27% - 4.82 -
2025-03-03 197 +1.2% - 4.67 -
2025-02-24 194 +1.36% - 4.62 -
2025-02-17 192 +0.48% - 4.55 -
2025-02-10 191 -0.38% - 4.53 -
2025-02-03 192 +0.33% - 4.55 -
2025-01-27 191 +5.57% - 4.53 -
2025-01-20 181 -1.81% - 4.29 -
2025-01-13 184 -4.37% - 4.37 -
2025-01-06 193 -0.77% - 4.57 -
2024-12-30 194 +1.21% - 4.61 -
2024-12-23 192 - - 4.55 -