オープンドア【3926】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 90 -3.37% - 2.24 -
2025-12-04 93 +4.21% - 2.31 -
2025-12-03 89 -2.4% - 2.22 -
2025-12-02 91 -1.68% - 2.28 -
2025-12-01 93 -0.34% - 2.31 -
2025-11-28 93 -1.0% - 2.32 -
2025-11-27 94 -1.63% - 2.35 -
2025-11-26 96 +0.33% - 2.38 -
2025-11-25 95 -3.48% - 2.38 -
2025-11-21 99 -0.94% - 2.46 -
2025-11-20 100 +5.98% - 2.49 -
2025-11-19 94 -5.05% - 2.35 -
2025-11-18 99 -3.65% - 2.47 -
2025-11-17 103 -1.2% - 2.56 -
2025-11-14 104 +0.3% - 2.6 -
2025-11-13 104 -0.6% - 2.59 -
2025-11-12 104 +2.77% - 2.6 -
2025-11-11 102 -4.13% - 2.53 -
2025-11-10 106 -4.24% - 2.64 -
2025-11-07 111 -1.67% - 2.76 -
2025-11-06 113 -0.28% - 2.67 -
2025-11-05 113 -4.5% - 2.68 -
2025-11-04 118 +2.72% - 2.8 -
2025-10-31 115 -2.13% - 2.73 -
2025-10-30 118 0.0% - 2.79 -
2025-10-29 118 -4.57% - 2.79 -
2025-10-28 123 -1.5% - 2.92 -
2025-10-27 125 -0.74% - 2.97 -
2025-10-24 126 -0.98% - 2.99 -
2025-10-23 127 -0.49% - 3.02 -
2025-10-22 128 +1.49% - 3.03 -
2025-10-21 126 -0.49% - 2.99 -
2025-10-20 127 +0.75% - 3.01 -
2025-10-17 126 -1.71% - 2.98 -
2025-10-16 128 -1.45% - 3.03 -
2025-10-15 130 0.0% - 3.08 -
2025-10-14 130 -0.95% - 3.08 -
2025-10-10 131 -2.78% - 3.11 -
2025-10-09 135 +0.23% - 3.2 -
2025-10-08 134 +3.37% - 3.19 -
2025-10-07 130 - - 3.09 -